Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | JPY | 4,395 | 4,425 | 4,270 | 4,275 | 4,275 | -175 (-3.93%) | 232,500 |
14 Apr 2021 | JPY | 4,510 | 4,540 | 4,400 | 4,450 | 4,450 | -55 (-1.22%) | 259,000 |
13 Apr 2021 | JPY | 4,430 | 4,605 | 4,390 | 4,505 | 4,505 | +145 (+3.33%) | 462,500 |
12 Apr 2021 | JPY | 4,490 | 4,510 | 4,320 | 4,360 | 4,360 | -130 (-2.90%) | 186,400 |
9 Apr 2021 | JPY | 4,490 | 4,520 | 4,430 | 4,490 | 4,490 | +30 (+0.67%) | 256,300 |
8 Apr 2021 | JPY | 4,370 | 4,465 | 4,265 | 4,460 | 4,460 | +60 (+1.36%) | 194,300 |
7 Apr 2021 | JPY | 4,350 | 4,465 | 4,305 | 4,400 | 4,400 | +70 (+1.62%) | 174,000 |
6 Apr 2021 | JPY | 4,380 | 4,515 | 4,275 | 4,330 | 4,330 | +5 (+0.12%) | 237,800 |
5 Apr 2021 | JPY | 4,400 | 4,425 | 4,295 | 4,325 | 4,325 | -25 (-0.57%) | 167,000 |
2 Apr 2021 | JPY | 4,485 | 4,535 | 4,350 | 4,350 | 4,350 | -65 (-1.47%) | 263,500 |
1 Apr 2021 | JPY | 4,470 | 4,485 | 4,325 | 4,415 | 4,415 | -5 (-0.11%) | 364,000 |
31 Mar 2021 | JPY | 4,285 | 4,425 | 4,215 | 4,420 | 4,420 | +150 (+3.51%) | 264,400 |
30 Mar 2021 | JPY | 4,295 | 4,355 | 4,215 | 4,270 | 4,270 | +10 (+0.23%) | 333,700 |
29 Mar 2021 | JPY | 4,145 | 4,265 | 4,120 | 4,260 | 4,260 | +130 (+3.15%) | 404,600 |
26 Mar 2021 | JPY | 3,860 | 4,145 | 3,860 | 4,130 | 4,130 | +225 (+5.76%) | 266,000 |
25 Mar 2021 | JPY | 3,835 | 3,915 | 3,710 | 3,905 | 3,905 | +10 (+0.26%) | 234,700 |
24 Mar 2021 | JPY | 3,970 | 3,975 | 3,870 | 3,895 | 3,895 | -130 (-3.23%) | 189,000 |
23 Mar 2021 | JPY | 4,015 | 4,095 | 3,975 | 4,025 | 4,025 | +5 (+0.12%) | 195,700 |
22 Mar 2021 | JPY | 4,135 | 4,155 | 3,985 | 4,020 | 4,020 | -60 (-1.47%) | 246,300 |
19 Mar 2021 | JPY | 4,200 | 4,310 | 4,060 | 4,080 | 4,080 | -190 (-4.45%) | 544,000 |
18 Mar 2021 | JPY | 4,460 | 4,545 | 4,235 | 4,270 | 4,270 | +75 (+1.79%) | 795,900 |
17 Mar 2021 | JPY | 4,085 | 4,260 | 4,085 | 4,195 | 4,195 | +150 (+3.71%) | 313,600 |
16 Mar 2021 | JPY | 3,965 | 4,075 | 3,890 | 4,045 | 4,045 | +50 (+1.25%) | 250,700 |
15 Mar 2021 | JPY | 4,115 | 4,120 | 3,960 | 3,995 | 3,995 | -95 (-2.32%) | 242,200 |
12 Mar 2021 | JPY | 4,000 | 4,120 | 3,960 | 4,090 | 4,090 | +175 (+4.47%) | 291,600 |
11 Mar 2021 | JPY | 3,845 | 3,920 | 3,780 | 3,915 | 3,915 | +55 (+1.42%) | 185,200 |
10 Mar 2021 | JPY | 3,845 | 3,960 | 3,800 | 3,860 | 3,860 | +65 (+1.71%) | 246,100 |
9 Mar 2021 | JPY | 3,775 | 3,810 | 3,590 | 3,795 | 3,795 | -35 (-0.91%) | 428,600 |
8 Mar 2021 | JPY | 3,985 | 4,045 | 3,780 | 3,830 | 3,830 | -145 (-3.65%) | 397,400 |
5 Mar 2021 | JPY | 4,020 | 4,035 | 3,820 | 3,975 | 3,975 | -135 (-3.28%) | 380,000 |