Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | JPY | 3,420 | 3,625 | 3,405 | 3,565 | 3,565 | +215 (+6.42%) | 512,700 |
3 Jun 2024 | JPY | 3,350 | 3,430 | 3,325 | 3,350 | 3,350 | +20 (+0.60%) | 366,800 |
31 May 2024 | JPY | 3,070 | 3,340 | 3,060 | 3,330 | 3,330 | +290 (+9.54%) | 534,300 |
30 May 2024 | JPY | 3,010 | 3,095 | 3,010 | 3,040 | 3,040 | -40 (-1.30%) | 289,500 |
29 May 2024 | JPY | 3,150 | 3,165 | 3,070 | 3,080 | 3,080 | -125 (-3.90%) | 214,900 |
28 May 2024 | JPY | 3,230 | 3,265 | 3,160 | 3,205 | 3,205 | -25 (-0.77%) | 296,900 |
27 May 2024 | JPY | 3,280 | 3,295 | 3,170 | 3,230 | 3,230 | -85 (-2.56%) | 409,600 |
24 May 2024 | JPY | 3,260 | 3,375 | 3,205 | 3,315 | 3,315 | +35 (+1.07%) | 375,400 |
23 May 2024 | JPY | 3,350 | 3,375 | 3,220 | 3,280 | 3,280 | -60 (-1.80%) | 441,300 |
22 May 2024 | JPY | 3,355 | 3,370 | 3,290 | 3,340 | 3,340 | -85 (-2.48%) | 351,400 |
21 May 2024 | JPY | 3,590 | 3,615 | 3,425 | 3,425 | 3,425 | -200 (-5.52%) | 368,300 |
20 May 2024 | JPY | 3,600 | 3,725 | 3,540 | 3,625 | 3,625 | +35 (+0.97%) | 300,700 |
17 May 2024 | JPY | 3,640 | 3,680 | 3,545 | 3,590 | 3,590 | -100 (-2.71%) | 327,400 |
16 May 2024 | JPY | 3,780 | 3,820 | 3,665 | 3,690 | 3,690 | +20 (+0.54%) | 303,900 |
15 May 2024 | JPY | 3,855 | 3,990 | 3,600 | 3,670 | 3,670 | -170 (-4.43%) | 734,300 |
14 May 2024 | JPY | 3,750 | 3,945 | 3,745 | 3,840 | 3,840 | +175 (+4.77%) | 519,600 |
13 May 2024 | JPY | 3,615 | 3,680 | 3,600 | 3,665 | 3,665 | +65 (+1.81%) | 251,100 |
10 May 2024 | JPY | 3,585 | 3,655 | 3,575 | 3,600 | 3,600 | 0.0 (0.0%) | 158,100 |
9 May 2024 | JPY | 3,615 | 3,655 | 3,595 | 3,600 | 3,600 | -15 (-0.41%) | 170,600 |
8 May 2024 | JPY | 3,705 | 3,730 | 3,615 | 3,615 | 3,615 | -90 (-2.43%) | 200,000 |
7 May 2024 | JPY | 3,610 | 3,740 | 3,605 | 3,705 | 3,705 | +150 (+4.22%) | 268,000 |
2 May 2024 | JPY | 3,580 | 3,610 | 3,525 | 3,555 | 3,555 | -10 (-0.28%) | 262,100 |
1 May 2024 | JPY | 3,610 | 3,665 | 3,560 | 3,565 | 3,565 | -95 (-2.60%) | 212,500 |
30 Apr 2024 | JPY | 3,695 | 3,730 | 3,595 | 3,660 | 3,660 | -35 (-0.95%) | 264,100 |
26 Apr 2024 | JPY | 3,695 | 3,720 | 3,615 | 3,695 | 3,695 | -15 (-0.40%) | 247,100 |
25 Apr 2024 | JPY | 3,780 | 3,815 | 3,710 | 3,710 | 3,710 | -110 (-2.88%) | 315,100 |
24 Apr 2024 | JPY | 3,810 | 3,905 | 3,765 | 3,820 | 3,820 | +75 (+2.00%) | 418,700 |
23 Apr 2024 | JPY | 3,830 | 3,885 | 3,710 | 3,745 | 3,745 | -130 (-3.35%) | 439,900 |
22 Apr 2024 | JPY | 3,800 | 3,915 | 3,795 | 3,875 | 3,875 | +110 (+2.92%) | 335,700 |
19 Apr 2024 | JPY | 3,805 | 3,875 | 3,730 | 3,765 | 3,765 | -40 (-1.05%) | 469,000 |