Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | JPY | 4,050 | 4,155 | 4,020 | 4,110 | 4,110 | -60 (-1.44%) | 204,300 |
3 Mar 2021 | JPY | 4,245 | 4,260 | 4,110 | 4,170 | 4,170 | -125 (-2.91%) | 254,900 |
2 Mar 2021 | JPY | 4,190 | 4,370 | 4,190 | 4,295 | 4,295 | +150 (+3.62%) | 317,300 |
1 Mar 2021 | JPY | 4,190 | 4,225 | 4,010 | 4,145 | 4,145 | -155 (-3.60%) | 468,700 |
26 Feb 2021 | JPY | 4,140 | 4,340 | 4,100 | 4,300 | 4,300 | +15 (+0.35%) | 415,600 |
25 Feb 2021 | JPY | 4,280 | 4,430 | 4,250 | 4,285 | 4,285 | +15 (+0.35%) | 356,400 |
24 Feb 2021 | JPY | 4,500 | 4,545 | 4,270 | 4,270 | 4,270 | -325 (-7.07%) | 576,000 |
22 Feb 2021 | JPY | 4,665 | 4,730 | 4,580 | 4,595 | 4,595 | -70 (-1.50%) | 251,200 |
19 Feb 2021 | JPY | 4,560 | 4,690 | 4,505 | 4,665 | 4,665 | +60 (+1.30%) | 362,400 |
18 Feb 2021 | JPY | 4,850 | 4,915 | 4,605 | 4,605 | 4,605 | -300 (-6.12%) | 504,000 |
17 Feb 2021 | JPY | 4,850 | 4,915 | 4,675 | 4,905 | 4,905 | -15 (-0.30%) | 572,900 |
16 Feb 2021 | JPY | 4,765 | 4,990 | 4,720 | 4,920 | 4,920 | +110 (+2.29%) | 483,000 |
15 Feb 2021 | JPY | 4,605 | 4,885 | 4,555 | 4,810 | 4,810 | -75 (-1.54%) | 711,000 |
12 Feb 2021 | JPY | 5,050 | 5,080 | 4,865 | 4,885 | 4,885 | -115 (-2.30%) | 482,700 |
10 Feb 2021 | JPY | 4,955 | 5,030 | 4,900 | 5,000 | 5,000 | +40 (+0.81%) | 281,100 |
9 Feb 2021 | JPY | 4,910 | 4,975 | 4,765 | 4,960 | 4,960 | +45 (+0.92%) | 451,300 |
8 Feb 2021 | JPY | 4,985 | 5,050 | 4,860 | 4,915 | 4,915 | -25 (-0.51%) | 453,100 |
5 Feb 2021 | JPY | 5,000 | 5,060 | 4,920 | 4,940 | 4,940 | +30 (+0.61%) | 415,200 |
4 Feb 2021 | JPY | 4,890 | 5,080 | 4,855 | 4,910 | 4,910 | -150 (-2.96%) | 1,296,300 |
3 Feb 2021 | JPY | 5,120 | 5,170 | 4,980 | 5,060 | 5,060 | -60 (-1.17%) | 271,200 |
2 Feb 2021 | JPY | 5,170 | 5,240 | 5,120 | 5,120 | 5,120 | -50 (-0.97%) | 240,100 |
1 Feb 2021 | JPY | 4,905 | 5,240 | 4,840 | 5,170 | 5,170 | +200 (+4.02%) | 409,100 |
29 Jan 2021 | JPY | 5,160 | 5,190 | 4,900 | 4,970 | 4,970 | -40 (-0.80%) | 558,700 |
28 Jan 2021 | JPY | 5,310 | 5,420 | 5,010 | 5,010 | 5,010 | -580 (-10.38%) | 893,400 |
27 Jan 2021 | JPY | 5,580 | 5,640 | 5,390 | 5,590 | 5,590 | +30 (+0.54%) | 404,600 |
26 Jan 2021 | JPY | 6,000 | 6,020 | 5,560 | 5,560 | 5,560 | -440 (-7.33%) | 696,900 |
25 Jan 2021 | JPY | 5,970 | 6,020 | 5,800 | 6,000 | 6,000 | +160 (+2.74%) | 530,300 |
22 Jan 2021 | JPY | 5,960 | 6,000 | 5,730 | 5,840 | 5,840 | -180 (-2.99%) | 618,500 |
21 Jan 2021 | JPY | 5,680 | 6,030 | 5,640 | 6,020 | 6,020 | +360 (+6.36%) | 997,600 |
20 Jan 2021 | JPY | 5,480 | 5,750 | 5,450 | 5,660 | 5,660 | +210 (+3.85%) | 720,400 |