Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | JPY | 5,550 | 5,650 | 5,310 | 5,450 | 5,450 | 0.0 (0.0%) | 756,200 |
18 Jan 2021 | JPY | 5,200 | 5,460 | 5,190 | 5,450 | 5,450 | +180 (+3.42%) | 576,500 |
15 Jan 2021 | JPY | 5,290 | 5,370 | 5,150 | 5,270 | 5,270 | +20 (+0.38%) | 599,600 |
14 Jan 2021 | JPY | 5,240 | 5,350 | 5,120 | 5,250 | 5,250 | +60 (+1.16%) | 615,900 |
13 Jan 2021 | JPY | 4,965 | 5,240 | 4,930 | 5,190 | 5,190 | +200 (+4.01%) | 528,400 |
12 Jan 2021 | JPY | 5,150 | 5,150 | 4,965 | 4,990 | 4,990 | -100 (-1.96%) | 394,200 |
8 Jan 2021 | JPY | 5,190 | 5,370 | 5,070 | 5,090 | 5,090 | +40 (+0.79%) | 932,900 |
7 Jan 2021 | JPY | 4,950 | 5,070 | 4,870 | 5,050 | 5,050 | +180 (+3.70%) | 610,000 |
6 Jan 2021 | JPY | 4,990 | 5,100 | 4,780 | 4,870 | 4,870 | -140 (-2.79%) | 752,800 |
5 Jan 2021 | JPY | 5,250 | 5,350 | 4,845 | 5,010 | 5,010 | -230 (-4.39%) | 1,522,300 |
4 Jan 2021 | JPY | 4,610 | 5,240 | 4,590 | 5,240 | 5,240 | +700 (+15.42%) | 1,250,500 |
30 Dec 2020 | JPY | 4,640 | 4,715 | 4,535 | 4,540 | 4,540 | -240 (-5.02%) | 412,900 |
29 Dec 2020 | JPY | 4,555 | 4,795 | 4,555 | 4,780 | 4,780 | +210 (+4.60%) | 259,900 |
28 Dec 2020 | JPY | 4,660 | 4,700 | 4,510 | 4,570 | 4,570 | -90 (-1.93%) | 361,300 |
25 Dec 2020 | JPY | 4,710 | 4,825 | 4,650 | 4,660 | 4,660 | -120 (-2.51%) | 241,200 |
24 Dec 2020 | JPY | 4,720 | 4,880 | 4,675 | 4,780 | 4,780 | +60 (+1.27%) | 302,600 |
23 Dec 2020 | JPY | 4,660 | 4,735 | 4,575 | 4,720 | 4,720 | +220 (+4.89%) | 332,900 |
22 Dec 2020 | JPY | 4,835 | 4,850 | 4,495 | 4,500 | 4,500 | -375 (-7.69%) | 508,300 |
21 Dec 2020 | JPY | 4,800 | 5,020 | 4,745 | 4,875 | 4,875 | +180 (+3.83%) | 655,900 |
18 Dec 2020 | JPY | 4,960 | 5,050 | 4,675 | 4,695 | 4,695 | +15 (+0.32%) | 1,103,100 |
17 Dec 2020 | JPY | 4,550 | 4,720 | 4,530 | 4,680 | 4,680 | +170 (+3.77%) | 419,000 |
16 Dec 2020 | JPY | 4,530 | 4,605 | 4,445 | 4,510 | 4,510 | 0.0 (0.0%) | 271,000 |
15 Dec 2020 | JPY | 4,750 | 4,770 | 4,500 | 4,510 | 4,510 | -195 (-4.14%) | 432,100 |
14 Dec 2020 | JPY | 4,650 | 4,745 | 4,490 | 4,705 | 4,705 | +40 (+0.86%) | 497,500 |
11 Dec 2020 | JPY | 4,515 | 4,685 | 4,445 | 4,665 | 4,665 | +255 (+5.78%) | 632,900 |
10 Dec 2020 | JPY | 4,300 | 4,600 | 4,290 | 4,410 | 4,410 | -100 (-2.22%) | 688,800 |
9 Dec 2020 | JPY | 4,905 | 4,930 | 4,385 | 4,510 | 4,510 | -255 (-5.35%) | 845,000 |
8 Dec 2020 | JPY | 4,595 | 4,775 | 4,460 | 4,765 | 4,765 | +55 (+1.17%) | 814,800 |
7 Dec 2020 | JPY | 5,010 | 5,030 | 4,670 | 4,710 | 4,710 | -320 (-6.36%) | 644,100 |
4 Dec 2020 | JPY | 5,110 | 5,230 | 4,920 | 5,030 | 5,030 | -20 (-0.40%) | 471,900 |