Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | JPY | 4,355 | 4,545 | 4,355 | 4,545 | 4,545 | +195 (+4.48%) | 465,000 |
28 Aug 2020 | JPY | 4,500 | 4,560 | 4,230 | 4,350 | 4,350 | -190 (-4.19%) | 870,000 |
27 Aug 2020 | JPY | 4,450 | 4,655 | 4,400 | 4,540 | 4,540 | -65 (-1.41%) | 1,017,100 |
26 Aug 2020 | JPY | 4,680 | 4,770 | 4,455 | 4,605 | 4,605 | -35 (-0.75%) | 861,900 |
25 Aug 2020 | JPY | 4,745 | 4,770 | 4,470 | 4,640 | 4,640 | -75 (-1.59%) | 895,600 |
24 Aug 2020 | JPY | 4,460 | 4,775 | 4,435 | 4,715 | 4,715 | +325 (+7.40%) | 1,172,400 |
21 Aug 2020 | JPY | 4,420 | 4,495 | 4,225 | 4,390 | 4,390 | +20 (+0.46%) | 853,000 |
20 Aug 2020 | JPY | 4,180 | 4,395 | 4,165 | 4,370 | 4,370 | +175 (+4.17%) | 988,700 |
19 Aug 2020 | JPY | 4,120 | 4,245 | 4,035 | 4,195 | 4,195 | +40 (+0.96%) | 860,200 |
18 Aug 2020 | JPY | 3,940 | 4,220 | 3,935 | 4,155 | 4,155 | +250 (+6.40%) | 1,412,600 |
17 Aug 2020 | JPY | 3,750 | 4,155 | 3,750 | 3,905 | 3,905 | +335 (+9.38%) | 2,963,400 |
14 Aug 2020 | JPY | 3,355 | 3,610 | 3,350 | 3,570 | 3,570 | +285 (+8.68%) | 1,263,200 |
13 Aug 2020 | JPY | 3,100 | 3,290 | 3,100 | 3,285 | 3,285 | +150 (+4.78%) | 246,500 |
12 Aug 2020 | JPY | 3,185 | 3,205 | 3,075 | 3,135 | 3,135 | -95 (-2.94%) | 402,500 |
11 Aug 2020 | JPY | 3,275 | 3,310 | 3,180 | 3,230 | 3,230 | -70 (-2.12%) | 281,500 |
7 Aug 2020 | JPY | 3,445 | 3,460 | 3,285 | 3,300 | 3,300 | -145 (-4.21%) | 473,800 |
6 Aug 2020 | JPY | 3,495 | 3,510 | 3,390 | 3,445 | 3,445 | -65 (-1.85%) | 359,700 |
5 Aug 2020 | JPY | 3,255 | 3,510 | 3,255 | 3,510 | 3,510 | +235 (+7.18%) | 490,400 |
4 Aug 2020 | JPY | 3,260 | 3,335 | 3,205 | 3,275 | 3,275 | +15 (+0.46%) | 294,900 |
3 Aug 2020 | JPY | 3,040 | 3,285 | 3,010 | 3,260 | 3,260 | +266 (+8.88%) | 478,700 |
31 Jul 2020 | JPY | 3,160 | 3,170 | 2,972 | 2,994 | 2,994 | -186 (-5.85%) | 585,800 |
30 Jul 2020 | JPY | 3,115 | 3,185 | 3,070 | 3,180 | 3,180 | +30 (+0.95%) | 301,500 |
29 Jul 2020 | JPY | 3,160 | 3,205 | 3,090 | 3,150 | 3,150 | -50 (-1.56%) | 375,100 |
28 Jul 2020 | JPY | 3,250 | 3,295 | 3,190 | 3,200 | 3,200 | -70 (-2.14%) | 214,300 |
27 Jul 2020 | JPY | 3,160 | 3,275 | 3,080 | 3,270 | 3,270 | +40 (+1.24%) | 309,100 |
22 Jul 2020 | JPY | 3,245 | 3,275 | 3,170 | 3,230 | 3,230 | -85 (-2.56%) | 212,200 |
21 Jul 2020 | JPY | 3,215 | 3,330 | 3,215 | 3,315 | 3,315 | +125 (+3.92%) | 298,800 |
20 Jul 2020 | JPY | 3,215 | 3,255 | 3,145 | 3,190 | 3,190 | -40 (-1.24%) | 241,700 |
17 Jul 2020 | JPY | 3,300 | 3,305 | 3,120 | 3,230 | 3,230 | -65 (-1.97%) | 334,100 |
16 Jul 2020 | JPY | 3,535 | 3,535 | 3,260 | 3,295 | 3,295 | -225 (-6.39%) | 538,300 |