Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | JPY | 3,400 | 3,530 | 3,380 | 3,520 | 3,520 | +125 (+3.68%) | 325,700 |
14 Jul 2020 | JPY | 3,315 | 3,420 | 3,315 | 3,395 | 3,395 | +30 (+0.89%) | 249,500 |
13 Jul 2020 | JPY | 3,495 | 3,525 | 3,300 | 3,365 | 3,365 | -125 (-3.58%) | 509,700 |
10 Jul 2020 | JPY | 3,360 | 3,530 | 3,335 | 3,490 | 3,490 | +120 (+3.56%) | 435,000 |
9 Jul 2020 | JPY | 3,500 | 3,535 | 3,350 | 3,370 | 3,370 | -130 (-3.71%) | 765,800 |
8 Jul 2020 | JPY | 3,575 | 3,600 | 3,490 | 3,500 | 3,500 | -35 (-0.99%) | 450,000 |
7 Jul 2020 | JPY | 3,520 | 3,650 | 3,480 | 3,535 | 3,535 | +20 (+0.57%) | 502,600 |
6 Jul 2020 | JPY | 3,425 | 3,635 | 3,425 | 3,515 | 3,515 | +125 (+3.69%) | 812,900 |
3 Jul 2020 | JPY | 3,170 | 3,410 | 3,120 | 3,390 | 3,390 | +190 (+5.94%) | 662,800 |
2 Jul 2020 | JPY | 3,440 | 3,450 | 3,060 | 3,200 | 3,200 | -255 (-7.38%) | 1,330,000 |
1 Jul 2020 | JPY | 3,705 | 3,725 | 3,380 | 3,455 | 3,455 | -250 (-6.75%) | 839,800 |
30 Jun 2020 | JPY | 3,925 | 3,960 | 3,520 | 3,705 | 3,705 | -220 (-5.61%) | 760,700 |
29 Jun 2020 | JPY | 3,975 | 4,080 | 3,880 | 3,925 | 3,925 | -155 (-3.80%) | 422,600 |
26 Jun 2020 | JPY | 4,100 | 4,140 | 3,910 | 4,080 | 4,080 | -65 (-1.57%) | 681,200 |
25 Jun 2020 | JPY | 4,050 | 4,230 | 4,035 | 4,145 | 4,145 | -5 (-0.12%) | 527,000 |
24 Jun 2020 | JPY | 4,095 | 4,190 | 4,060 | 4,150 | 4,150 | +35 (+0.85%) | 456,900 |
23 Jun 2020 | JPY | 4,180 | 4,205 | 4,020 | 4,115 | 4,115 | -20 (-0.48%) | 570,900 |
22 Jun 2020 | JPY | 3,955 | 4,180 | 3,950 | 4,135 | 4,135 | +165 (+4.16%) | 807,500 |
19 Jun 2020 | JPY | 4,030 | 4,050 | 3,860 | 3,970 | 3,970 | -10 (-0.25%) | 585,300 |
18 Jun 2020 | JPY | 4,020 | 4,065 | 3,905 | 3,980 | 3,980 | +70 (+1.79%) | 1,039,900 |
17 Jun 2020 | JPY | 3,795 | 3,980 | 3,780 | 3,910 | 3,910 | +135 (+3.58%) | 1,035,700 |
16 Jun 2020 | JPY | 3,770 | 3,870 | 3,730 | 3,775 | 3,775 | +145 (+3.99%) | 496,800 |
15 Jun 2020 | JPY | 3,800 | 3,860 | 3,610 | 3,630 | 3,630 | -170 (-4.47%) | 612,300 |
12 Jun 2020 | JPY | 3,500 | 3,820 | 3,500 | 3,800 | 3,800 | +140 (+3.83%) | 589,100 |
11 Jun 2020 | JPY | 3,600 | 3,845 | 3,575 | 3,660 | 3,660 | +30 (+0.83%) | 815,600 |
10 Jun 2020 | JPY | 3,600 | 3,730 | 3,540 | 3,630 | 3,630 | -40 (-1.09%) | 719,900 |
9 Jun 2020 | JPY | 3,790 | 3,815 | 3,580 | 3,670 | 3,670 | -165 (-4.30%) | 703,900 |
8 Jun 2020 | JPY | 3,850 | 3,890 | 3,800 | 3,835 | 3,835 | +25 (+0.66%) | 517,700 |
5 Jun 2020 | JPY | 3,750 | 3,860 | 3,720 | 3,810 | 3,810 | +10 (+0.26%) | 581,400 |
4 Jun 2020 | JPY | 3,750 | 3,815 | 3,650 | 3,800 | 3,800 | -65 (-1.68%) | 1,061,700 |