Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | JPY | 4,040 | 4,040 | 3,825 | 3,865 | 3,865 | -120 (-3.01%) | 913,000 |
2 Jun 2020 | JPY | 3,980 | 4,025 | 3,840 | 3,985 | 3,985 | +45 (+1.14%) | 791,500 |
1 Jun 2020 | JPY | 3,795 | 4,040 | 3,710 | 3,940 | 3,940 | +45 (+1.16%) | 1,959,100 |
29 May 2020 | JPY | 3,495 | 3,895 | 3,465 | 3,895 | 3,895 | +435 (+12.57%) | 2,841,800 |
28 May 2020 | JPY | 3,380 | 3,540 | 3,310 | 3,460 | 3,460 | +70 (+2.06%) | 1,478,400 |
27 May 2020 | JPY | 3,200 | 3,405 | 3,130 | 3,390 | 3,390 | +185 (+5.77%) | 1,430,300 |
26 May 2020 | JPY | 3,240 | 3,265 | 3,110 | 3,205 | 3,205 | -35 (-1.08%) | 801,800 |
25 May 2020 | JPY | 3,320 | 3,405 | 3,225 | 3,240 | 3,240 | -10 (-0.31%) | 988,400 |
22 May 2020 | JPY | 3,110 | 3,280 | 3,050 | 3,250 | 3,250 | +145 (+4.67%) | 1,049,200 |
21 May 2020 | JPY | 3,175 | 3,265 | 3,005 | 3,105 | 3,105 | -280 (-8.27%) | 2,404,700 |
20 May 2020 | JPY | 3,280 | 3,460 | 3,230 | 3,385 | 3,385 | +265 (+8.49%) | 2,852,100 |
19 May 2020 | JPY | 3,050 | 3,185 | 2,961 | 3,120 | 3,120 | +5 (+0.16%) | 1,438,700 |
18 May 2020 | JPY | 2,910 | 3,245 | 2,876 | 3,115 | 3,115 | +315 (+11.25%) | 2,748,100 |
15 May 2020 | JPY | 2,600 | 2,800 | 2,501 | 2,800 | 2,800 | +123 (+4.59%) | 2,501,000 |
14 May 2020 | JPY | 2,540 | 2,690 | 2,491 | 2,677 | 2,677 | +167 (+6.65%) | 1,639,100 |
13 May 2020 | JPY | 2,488 | 2,622 | 2,456 | 2,510 | 2,510 | +22 (+0.88%) | 855,500 |
12 May 2020 | JPY | 2,440 | 2,525 | 2,381 | 2,488 | 2,488 | +78 (+3.24%) | 614,200 |
11 May 2020 | JPY | 2,578 | 2,613 | 2,405 | 2,410 | 2,410 | -188 (-7.24%) | 948,300 |
8 May 2020 | JPY | 2,550 | 2,778 | 2,541 | 2,598 | 2,598 | +60 (+2.36%) | 1,497,500 |
7 May 2020 | JPY | 2,461 | 2,622 | 2,350 | 2,538 | 2,538 | +37 (+1.48%) | 1,930,900 |
1 May 2020 | JPY | 2,720 | 2,755 | 2,380 | 2,501 | 2,501 | -259 (-9.38%) | 2,719,400 |
30 Apr 2020 | JPY | 2,996 | 3,040 | 2,711 | 2,760 | 2,760 | -370 (-11.82%) | 2,666,100 |
28 Apr 2020 | JPY | 3,065 | 3,145 | 2,974 | 3,130 | 3,130 | -110 (-3.40%) | 898,400 |
27 Apr 2020 | JPY | 3,350 | 3,360 | 3,210 | 3,240 | 3,240 | -35 (-1.07%) | 542,800 |
24 Apr 2020 | JPY | 3,275 | 3,365 | 3,145 | 3,275 | 3,275 | +40 (+1.24%) | 819,700 |
23 Apr 2020 | JPY | 3,105 | 3,335 | 3,105 | 3,235 | 3,235 | +220 (+7.30%) | 1,239,600 |
22 Apr 2020 | JPY | 3,155 | 3,190 | 2,913 | 3,015 | 3,015 | -250 (-7.66%) | 1,328,600 |
21 Apr 2020 | JPY | 3,235 | 3,465 | 3,150 | 3,265 | 3,265 | -40 (-1.21%) | 1,831,200 |
20 Apr 2020 | JPY | 3,225 | 3,645 | 3,165 | 3,305 | 3,305 | +205 (+6.61%) | 3,369,700 |
17 Apr 2020 | JPY | 3,050 | 3,195 | 2,943 | 3,100 | 3,100 | +55 (+1.81%) | 1,859,300 |