Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | JPY | 2,745 | 3,180 | 2,672 | 3,045 | 3,045 | +346 (+12.82%) | 2,936,500 |
15 Apr 2020 | JPY | 2,825 | 2,856 | 2,691 | 2,699 | 2,699 | -76 (-2.74%) | 898,200 |
14 Apr 2020 | JPY | 2,722 | 2,790 | 2,636 | 2,775 | 2,775 | +3 (+0.11%) | 1,018,500 |
13 Apr 2020 | JPY | 2,702 | 2,840 | 2,702 | 2,772 | 2,772 | +162 (+6.21%) | 4,186,100 |
10 Apr 2020 | JPY | 2,403 | 2,780 | 2,375 | 2,610 | 2,610 | +257 (+10.92%) | 5,476,100 |
9 Apr 2020 | JPY | 2,281 | 2,373 | 2,240 | 2,353 | 2,353 | +3 (+0.13%) | 1,033,900 |
8 Apr 2020 | JPY | 2,455 | 2,545 | 2,300 | 2,350 | 2,350 | -113 (-4.59%) | 1,680,900 |
7 Apr 2020 | JPY | 2,450 | 2,535 | 2,288 | 2,463 | 2,463 | -37 (-1.48%) | 1,330,300 |
6 Apr 2020 | JPY | 2,580 | 2,642 | 2,364 | 2,500 | 2,500 | +358 (+16.71%) | 2,680,000 |
3 Apr 2020 | JPY | 2,151 | 2,680 | 2,068 | 2,142 | 2,142 | -455 (-17.52%) | 3,349,200 |
2 Apr 2020 | JPY | 2,479 | 2,694 | 2,419 | 2,597 | 2,597 | +215 (+9.03%) | 4,059,600 |
1 Apr 2020 | JPY | 2,160 | 2,382 | 2,068 | 2,382 | 2,382 | +400 (+20.18%) | 2,719,600 |
31 Mar 2020 | JPY | 2,071 | 2,118 | 1,935 | 1,982 | 1,982 | -70 (-3.41%) | 802,500 |
30 Mar 2020 | JPY | 2,090 | 2,147 | 1,987 | 2,052 | 2,052 | +82 (+4.16%) | 951,500 |
27 Mar 2020 | JPY | 1,999 | 2,083 | 1,930 | 1,970 | 1,970 | +76 (+4.01%) | 1,223,400 |
26 Mar 2020 | JPY | 1,733 | 1,975 | 1,680 | 1,894 | 1,894 | +149 (+8.54%) | 1,189,200 |
25 Mar 2020 | JPY | 1,751 | 1,814 | 1,691 | 1,745 | 1,745 | +48 (+2.83%) | 667,400 |
24 Mar 2020 | JPY | 1,652 | 1,790 | 1,650 | 1,697 | 1,697 | +122 (+7.75%) | 797,900 |
23 Mar 2020 | JPY | 1,599 | 1,660 | 1,560 | 1,575 | 1,575 | -1 (-0.06%) | 351,200 |
19 Mar 2020 | JPY | 1,720 | 1,777 | 1,576 | 1,576 | 1,576 | -50 (-3.08%) | 1,058,000 |
18 Mar 2020 | JPY | 1,649 | 1,688 | 1,602 | 1,626 | 1,626 | +88 (+5.72%) | 760,000 |
17 Mar 2020 | JPY | 1,438 | 1,590 | 1,380 | 1,538 | 1,538 | +70 (+4.77%) | 793,900 |
16 Mar 2020 | JPY | 1,508 | 1,600 | 1,444 | 1,468 | 1,468 | +50 (+3.53%) | 572,300 |
13 Mar 2020 | JPY | 1,351 | 1,495 | 1,310 | 1,418 | 1,418 | -78 (-5.21%) | 727,600 |
12 Mar 2020 | JPY | 1,604 | 1,672 | 1,484 | 1,496 | 1,496 | -143 (-8.72%) | 1,010,100 |
11 Mar 2020 | JPY | 1,717 | 1,836 | 1,615 | 1,639 | 1,639 | -78 (-4.54%) | 1,596,400 |
10 Mar 2020 | JPY | 1,681 | 1,730 | 1,582 | 1,717 | 1,717 | -4 (-0.23%) | 1,074,500 |
9 Mar 2020 | JPY | 1,662 | 1,746 | 1,524 | 1,721 | 1,721 | +1 (+0.06%) | 1,009,600 |
6 Mar 2020 | JPY | 1,691 | 1,765 | 1,637 | 1,720 | 1,720 | 0.0 (0.0%) | 779,100 |
5 Mar 2020 | JPY | 1,687 | 1,756 | 1,653 | 1,720 | 1,720 | +113 (+7.03%) | 918,300 |