| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2020 | JPY | 1,380 | 1,395 | 1,320 | 1,377 | 1,377 | +132 (+10.60%) | 1,395,100 |
| 14 Feb 2020 | JPY | 1,304 | 1,305 | 1,241 | 1,245 | 1,245 | -43 (-3.34%) | 484,400 |
| 13 Feb 2020 | JPY | 1,340 | 1,340 | 1,281 | 1,288 | 1,288 | -55 (-4.10%) | 478,300 |
| 12 Feb 2020 | JPY | 1,320 | 1,360 | 1,299 | 1,343 | 1,343 | +31 (+2.36%) | 234,700 |
| 10 Feb 2020 | JPY | 1,327 | 1,327 | 1,287 | 1,312 | 1,312 | -22 (-1.65%) | 155,100 |
| 7 Feb 2020 | JPY | 1,340 | 1,347 | 1,306 | 1,334 | 1,334 | -7 (-0.52%) | 129,200 |
| 6 Feb 2020 | JPY | 1,358 | 1,384 | 1,319 | 1,341 | 1,341 | -5 (-0.37%) | 260,500 |
| 5 Feb 2020 | JPY | 1,390 | 1,411 | 1,343 | 1,346 | 1,346 | -30 (-2.18%) | 329,900 |
| 4 Feb 2020 | JPY | 1,285 | 1,379 | 1,267 | 1,376 | 1,376 | +100 (+7.84%) | 456,500 |
| 3 Feb 2020 | JPY | 1,295 | 1,336 | 1,260 | 1,276 | 1,276 | -62 (-4.63%) | 416,000 |
| 31 Jan 2020 | JPY | 1,285 | 1,345 | 1,255 | 1,338 | 1,338 | +65 (+5.11%) | 474,500 |
| 30 Jan 2020 | JPY | 1,356 | 1,368 | 1,215 | 1,273 | 1,273 | -67 (-5%) | 899,600 |
| 29 Jan 2020 | JPY | 1,420 | 1,425 | 1,333 | 1,340 | 1,340 | -65 (-4.63%) | 534,700 |
| 28 Jan 2020 | JPY | 1,401 | 1,444 | 1,380 | 1,405 | 1,405 | -4 (-0.28%) | 724,600 |
| 27 Jan 2020 | JPY | 1,372 | 1,420 | 1,331 | 1,409 | 1,409 | +7 (+0.50%) | 755,000 |
| 24 Jan 2020 | JPY | 1,400 | 1,474 | 1,373 | 1,402 | 1,402 | +57 (+4.24%) | 4,086,800 |
| 23 Jan 2020 | JPY | 1,323 | 1,408 | 1,290 | 1,345 | 1,345 | +124 (+10.16%) | 2,647,500 |
| 22 Jan 2020 | JPY | 1,245 | 1,258 | 1,210 | 1,221 | 1,221 | -28 (-2.24%) | 155,800 |
| 21 Jan 2020 | JPY | 1,269 | 1,272 | 1,243 | 1,249 | 1,249 | -14 (-1.11%) | 103,100 |
| 20 Jan 2020 | JPY | 1,248 | 1,264 | 1,243 | 1,263 | 1,263 | +15 (+1.20%) | 39,200 |
| 17 Jan 2020 | JPY | 1,254 | 1,254 | 1,241 | 1,248 | 1,248 | +3 (+0.24%) | 49,200 |
| 16 Jan 2020 | JPY | 1,253 | 1,262 | 1,240 | 1,245 | 1,245 | -14 (-1.11%) | 65,800 |
| 15 Jan 2020 | JPY | 1,241 | 1,265 | 1,240 | 1,259 | 1,259 | +9 (+0.72%) | 104,500 |
| 14 Jan 2020 | JPY | 1,267 | 1,293 | 1,245 | 1,250 | 1,250 | -20 (-1.57%) | 151,700 |
| 10 Jan 2020 | JPY | 1,299 | 1,299 | 1,264 | 1,270 | 1,270 | -24 (-1.85%) | 135,600 |
| 9 Jan 2020 | JPY | 1,310 | 1,318 | 1,288 | 1,294 | 1,294 | +2 (+0.15%) | 171,200 |
| 8 Jan 2020 | JPY | 1,309 | 1,309 | 1,258 | 1,292 | 1,292 | -26 (-1.97%) | 235,000 |
| 7 Jan 2020 | JPY | 1,308 | 1,320 | 1,296 | 1,318 | 1,318 | +13 (+1.00%) | 272,100 |
| 6 Jan 2020 | JPY | 1,290 | 1,318 | 1,287 | 1,305 | 1,305 | +9 (+0.69%) | 290,400 |
| 30 Dec 2019 | JPY | 1,300 | 1,304 | 1,274 | 1,296 | 1,296 | +17 (+1.33%) | 137,800 |
