Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | JPY | 1,248 | 1,264 | 1,243 | 1,263 | 1,263 | +15 (+1.20%) | 39,200 |
17 Jan 2020 | JPY | 1,254 | 1,254 | 1,241 | 1,248 | 1,248 | +3 (+0.24%) | 49,200 |
16 Jan 2020 | JPY | 1,253 | 1,262 | 1,240 | 1,245 | 1,245 | -14 (-1.11%) | 65,800 |
15 Jan 2020 | JPY | 1,241 | 1,265 | 1,240 | 1,259 | 1,259 | +9 (+0.72%) | 104,500 |
14 Jan 2020 | JPY | 1,267 | 1,293 | 1,245 | 1,250 | 1,250 | -20 (-1.57%) | 151,700 |
10 Jan 2020 | JPY | 1,299 | 1,299 | 1,264 | 1,270 | 1,270 | -24 (-1.85%) | 135,600 |
9 Jan 2020 | JPY | 1,310 | 1,318 | 1,288 | 1,294 | 1,294 | +2 (+0.15%) | 171,200 |
8 Jan 2020 | JPY | 1,309 | 1,309 | 1,258 | 1,292 | 1,292 | -26 (-1.97%) | 235,000 |
7 Jan 2020 | JPY | 1,308 | 1,320 | 1,296 | 1,318 | 1,318 | +13 (+1.00%) | 272,100 |
6 Jan 2020 | JPY | 1,290 | 1,318 | 1,287 | 1,305 | 1,305 | +9 (+0.69%) | 290,400 |
30 Dec 2019 | JPY | 1,300 | 1,304 | 1,274 | 1,296 | 1,296 | +17 (+1.33%) | 137,800 |
27 Dec 2019 | JPY | 1,279 | 1,280 | 1,257 | 1,279 | 1,279 | +27 (+2.16%) | 101,600 |
26 Dec 2019 | JPY | 1,240 | 1,267 | 1,229 | 1,252 | 1,252 | +23 (+1.87%) | 167,600 |
25 Dec 2019 | JPY | 1,230 | 1,242 | 1,208 | 1,229 | 1,229 | +9 (+0.74%) | 147,300 |
24 Dec 2019 | JPY | 1,279 | 1,292 | 1,210 | 1,220 | 1,220 | -69 (-5.35%) | 354,700 |
23 Dec 2019 | JPY | 1,305 | 1,325 | 1,272 | 1,289 | 1,289 | -10 (-0.77%) | 390,100 |
20 Dec 2019 | JPY | 1,293 | 1,311 | 1,256 | 1,299 | 1,299 | -1 (-0.08%) | 395,000 |
19 Dec 2019 | JPY | 1,317 | 1,340 | 1,265 | 1,300 | 1,300 | -19 (-1.44%) | 757,200 |
18 Dec 2019 | JPY | 1,219 | 1,326 | 1,212 | 1,319 | 1,319 | +103 (+8.47%) | 1,607,700 |
17 Dec 2019 | JPY | 1,202 | 1,227 | 1,181 | 1,216 | 1,216 | +16 (+1.33%) | 677,600 |
16 Dec 2019 | JPY | 1,222 | 1,255 | 1,200 | 1,200 | 1,200 | -23 (-1.88%) | 950,500 |
13 Dec 2019 | JPY | 1,250 | 1,300 | 1,185 | 1,223 | 1,223 | -32 (-2.55%) | 2,030,900 |
12 Dec 2019 | JPY | 1,270 | 1,350 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 4,625,900 |