Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 3,810 | 3,905 | 3,800 | 3,805 | 3,805 | -45 (-1.17%) | 264,900 |
17 Apr 2024 | JPY | 3,935 | 3,970 | 3,830 | 3,850 | 3,850 | -75 (-1.91%) | 293,200 |
16 Apr 2024 | JPY | 3,720 | 4,015 | 3,720 | 3,925 | 3,925 | -70 (-1.75%) | 405,800 |
15 Apr 2024 | JPY | 4,150 | 4,170 | 3,965 | 3,995 | 3,995 | -225 (-5.33%) | 357,000 |
12 Apr 2024 | JPY | 4,240 | 4,260 | 4,165 | 4,220 | 4,220 | -10 (-0.24%) | 267,400 |
11 Apr 2024 | JPY | 4,285 | 4,325 | 4,230 | 4,230 | 4,230 | -110 (-2.53%) | 191,300 |
10 Apr 2024 | JPY | 4,405 | 4,480 | 4,325 | 4,340 | 4,340 | -30 (-0.69%) | 185,200 |
9 Apr 2024 | JPY | 4,350 | 4,405 | 4,305 | 4,370 | 4,370 | +10 (+0.23%) | 206,400 |
8 Apr 2024 | JPY | 4,370 | 4,370 | 4,280 | 4,360 | 4,360 | +40 (+0.93%) | 206,100 |
5 Apr 2024 | JPY | 4,250 | 4,390 | 4,215 | 4,320 | 4,320 | +10 (+0.23%) | 267,900 |
4 Apr 2024 | JPY | 4,400 | 4,425 | 4,310 | 4,310 | 4,310 | -85 (-1.93%) | 346,200 |
3 Apr 2024 | JPY | 4,615 | 4,625 | 4,395 | 4,395 | 4,395 | -310 (-6.59%) | 553,800 |
2 Apr 2024 | JPY | 4,820 | 4,830 | 4,660 | 4,705 | 4,705 | -130 (-2.69%) | 389,700 |
1 Apr 2024 | JPY | 4,735 | 4,880 | 4,650 | 4,835 | 4,835 | +270 (+5.91%) | 410,800 |
29 Mar 2024 | JPY | 4,480 | 4,635 | 4,450 | 4,565 | 4,565 | +90 (+2.01%) | 275,200 |
28 Mar 2024 | JPY | 4,765 | 4,765 | 4,475 | 4,475 | 4,475 | -250 (-5.29%) | 376,200 |
27 Mar 2024 | JPY | 4,755 | 4,805 | 4,700 | 4,725 | 4,725 | +15 (+0.32%) | 229,700 |
26 Mar 2024 | JPY | 4,705 | 4,745 | 4,655 | 4,710 | 4,710 | 0.0 (0.0%) | 151,400 |
25 Mar 2024 | JPY | 4,860 | 4,910 | 4,705 | 4,710 | 4,710 | -150 (-3.09%) | 275,800 |
22 Mar 2024 | JPY | 4,830 | 4,890 | 4,775 | 4,860 | 4,860 | 0.0 (0.0%) | 141,800 |
21 Mar 2024 | JPY | 4,910 | 5,000 | 4,860 | 4,860 | 4,860 | +5 (+0.10%) | 176,000 |
19 Mar 2024 | JPY | 4,815 | 4,875 | 4,750 | 4,855 | 4,855 | +35 (+0.73%) | 181,700 |
18 Mar 2024 | JPY | 4,735 | 4,860 | 4,725 | 4,820 | 4,820 | +65 (+1.37%) | 187,300 |
15 Mar 2024 | JPY | 4,775 | 4,970 | 4,675 | 4,755 | 4,755 | -20 (-0.42%) | 346,200 |
14 Mar 2024 | JPY | 4,780 | 4,850 | 4,705 | 4,775 | 4,775 | -45 (-0.93%) | 181,900 |
13 Mar 2024 | JPY | 4,905 | 4,955 | 4,760 | 4,820 | 4,820 | -120 (-2.43%) | 194,600 |
12 Mar 2024 | JPY | 4,810 | 4,945 | 4,685 | 4,940 | 4,940 | +35 (+0.71%) | 224,300 |
11 Mar 2024 | JPY | 4,780 | 5,030 | 4,780 | 4,905 | 4,905 | +85 (+1.76%) | 253,500 |
8 Mar 2024 | JPY | 4,875 | 4,975 | 4,815 | 4,820 | 4,820 | -95 (-1.93%) | 177,400 |
7 Mar 2024 | JPY | 4,880 | 5,010 | 4,850 | 4,915 | 4,915 | -35 (-0.71%) | 289,300 |