Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | JPY | 4,785 | 5,010 | 4,770 | 4,950 | 4,950 | +70 (+1.43%) | 205,100 |
5 Mar 2024 | JPY | 4,875 | 4,905 | 4,750 | 4,880 | 4,880 | -50 (-1.01%) | 268,500 |
4 Mar 2024 | JPY | 5,000 | 5,050 | 4,930 | 4,930 | 4,930 | -130 (-2.57%) | 216,600 |
1 Mar 2024 | JPY | 5,100 | 5,110 | 5,020 | 5,060 | 5,060 | +10 (+0.20%) | 183,300 |
29 Feb 2024 | JPY | 5,060 | 5,110 | 4,930 | 5,050 | 5,050 | -10 (-0.20%) | 392,800 |
28 Feb 2024 | JPY | 4,805 | 5,100 | 4,775 | 5,060 | 5,060 | +240 (+4.98%) | 455,900 |
27 Feb 2024 | JPY | 4,860 | 4,860 | 4,705 | 4,820 | 4,820 | -50 (-1.03%) | 341,700 |
26 Feb 2024 | JPY | 4,790 | 4,950 | 4,660 | 4,870 | 4,870 | +80 (+1.67%) | 332,400 |
22 Feb 2024 | JPY | 4,860 | 4,895 | 4,740 | 4,790 | 4,790 | -25 (-0.52%) | 286,100 |
21 Feb 2024 | JPY | 4,850 | 4,870 | 4,685 | 4,815 | 4,815 | -65 (-1.33%) | 302,600 |
20 Feb 2024 | JPY | 4,820 | 4,920 | 4,775 | 4,880 | 4,880 | +115 (+2.41%) | 421,200 |
19 Feb 2024 | JPY | 4,650 | 4,770 | 4,610 | 4,765 | 4,765 | +115 (+2.47%) | 337,100 |
16 Feb 2024 | JPY | 4,590 | 4,705 | 4,505 | 4,650 | 4,650 | +130 (+2.88%) | 778,900 |
15 Feb 2024 | JPY | 4,615 | 4,740 | 4,410 | 4,520 | 4,520 | +115 (+2.61%) | 1,000,600 |
14 Feb 2024 | JPY | 4,370 | 4,450 | 4,280 | 4,405 | 4,405 | -35 (-0.79%) | 432,000 |
13 Feb 2024 | JPY | 4,595 | 4,610 | 4,360 | 4,440 | 4,440 | -40 (-0.89%) | 379,900 |
9 Feb 2024 | JPY | 4,515 | 4,535 | 4,430 | 4,480 | 4,480 | +5 (+0.11%) | 214,200 |
8 Feb 2024 | JPY | 4,615 | 4,650 | 4,475 | 4,475 | 4,475 | -140 (-3.03%) | 241,100 |
7 Feb 2024 | JPY | 4,695 | 4,730 | 4,565 | 4,615 | 4,615 | -75 (-1.60%) | 202,000 |
6 Feb 2024 | JPY | 4,820 | 4,820 | 4,630 | 4,690 | 4,690 | -155 (-3.20%) | 227,900 |
5 Feb 2024 | JPY | 4,740 | 4,920 | 4,715 | 4,845 | 4,845 | +115 (+2.43%) | 304,700 |
2 Feb 2024 | JPY | 4,590 | 4,815 | 4,580 | 4,730 | 4,730 | +140 (+3.05%) | 391,500 |
1 Feb 2024 | JPY | 4,590 | 4,670 | 4,565 | 4,590 | 4,590 | -70 (-1.50%) | 193,500 |
31 Jan 2024 | JPY | 4,600 | 4,660 | 4,575 | 4,660 | 4,660 | +25 (+0.54%) | 186,300 |
30 Jan 2024 | JPY | 4,630 | 4,640 | 4,550 | 4,635 | 4,635 | +50 (+1.09%) | 152,100 |
29 Jan 2024 | JPY | 4,570 | 4,625 | 4,495 | 4,585 | 4,585 | +45 (+0.99%) | 190,500 |
26 Jan 2024 | JPY | 4,555 | 4,725 | 4,525 | 4,540 | 4,540 | -85 (-1.84%) | 340,100 |
25 Jan 2024 | JPY | 4,480 | 4,640 | 4,425 | 4,625 | 4,625 | +140 (+3.12%) | 398,100 |
24 Jan 2024 | JPY | 4,440 | 4,515 | 4,400 | 4,485 | 4,485 | +110 (+2.51%) | 307,300 |
23 Jan 2024 | JPY | 4,385 | 4,465 | 4,285 | 4,375 | 4,375 | +60 (+1.39%) | 543,000 |