Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | JPY | 4,820 | 4,820 | 4,630 | 4,690 | 4,690 | -155 (-3.20%) | 227,900 |
5 Feb 2024 | JPY | 4,740 | 4,920 | 4,715 | 4,845 | 4,845 | +115 (+2.43%) | 304,700 |
2 Feb 2024 | JPY | 4,590 | 4,815 | 4,580 | 4,730 | 4,730 | +140 (+3.05%) | 391,500 |
1 Feb 2024 | JPY | 4,590 | 4,670 | 4,565 | 4,590 | 4,590 | -70 (-1.50%) | 193,500 |
31 Jan 2024 | JPY | 4,600 | 4,660 | 4,575 | 4,660 | 4,660 | +25 (+0.54%) | 186,300 |
30 Jan 2024 | JPY | 4,630 | 4,640 | 4,550 | 4,635 | 4,635 | +50 (+1.09%) | 152,100 |
29 Jan 2024 | JPY | 4,570 | 4,625 | 4,495 | 4,585 | 4,585 | +45 (+0.99%) | 190,500 |
26 Jan 2024 | JPY | 4,555 | 4,725 | 4,525 | 4,540 | 4,540 | -85 (-1.84%) | 340,100 |
25 Jan 2024 | JPY | 4,480 | 4,640 | 4,425 | 4,625 | 4,625 | +140 (+3.12%) | 398,100 |
24 Jan 2024 | JPY | 4,440 | 4,515 | 4,400 | 4,485 | 4,485 | +110 (+2.51%) | 307,300 |
23 Jan 2024 | JPY | 4,385 | 4,465 | 4,285 | 4,375 | 4,375 | +60 (+1.39%) | 543,000 |
22 Jan 2024 | JPY | 4,300 | 4,345 | 4,185 | 4,315 | 4,315 | +55 (+1.29%) | 382,800 |
19 Jan 2024 | JPY | 4,340 | 4,405 | 4,195 | 4,260 | 4,260 | -10 (-0.23%) | 422,900 |
18 Jan 2024 | JPY | 4,285 | 4,285 | 4,165 | 4,270 | 4,270 | -80 (-1.84%) | 405,700 |
17 Jan 2024 | JPY | 4,575 | 4,590 | 4,350 | 4,350 | 4,350 | -245 (-5.33%) | 332,300 |
16 Jan 2024 | JPY | 4,480 | 4,670 | 4,425 | 4,595 | 4,595 | +140 (+3.14%) | 279,200 |
15 Jan 2024 | JPY | 4,480 | 4,485 | 4,425 | 4,455 | 4,455 | -10 (-0.22%) | 36,900 |
12 Jan 2024 | JPY | 4,425 | 4,490 | 4,335 | 4,465 | 4,465 | +65 (+1.48%) | 163,000 |
11 Jan 2024 | JPY | 4,480 | 4,480 | 4,345 | 4,400 | 4,400 | -10 (-0.23%) | 203,300 |
10 Jan 2024 | JPY | 4,230 | 4,415 | 4,215 | 4,410 | 4,410 | +185 (+4.38%) | 214,800 |
9 Jan 2024 | JPY | 4,130 | 4,225 | 4,085 | 4,225 | 4,225 | +95 (+2.30%) | 247,500 |
5 Jan 2024 | JPY | 4,270 | 4,275 | 4,125 | 4,130 | 4,130 | -175 (-4.07%) | 298,400 |
4 Jan 2024 | JPY | 4,400 | 4,400 | 4,265 | 4,305 | 4,305 | -95 (-2.16%) | 202,100 |
29 Dec 2023 | JPY | 4,525 | 4,525 | 4,365 | 4,400 | 4,400 | -125 (-2.76%) | 213,100 |
28 Dec 2023 | JPY | 4,450 | 4,535 | 4,370 | 4,525 | 4,525 | +75 (+1.69%) | 175,300 |
27 Dec 2023 | JPY | 4,440 | 4,555 | 4,415 | 4,450 | 4,450 | +30 (+0.68%) | 229,200 |
26 Dec 2023 | JPY | 4,335 | 4,480 | 4,330 | 4,420 | 4,420 | +30 (+0.68%) | 225,000 |
25 Dec 2023 | JPY | 4,430 | 4,505 | 4,380 | 4,390 | 4,390 | -110 (-2.44%) | 175,200 |
22 Dec 2023 | JPY | 4,580 | 4,595 | 4,485 | 4,500 | 4,500 | -50 (-1.10%) | 220,600 |
21 Dec 2023 | JPY | 4,615 | 4,650 | 4,530 | 4,550 | 4,550 | -155 (-3.29%) | 268,700 |