Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | JPY | 4,785 | 4,860 | 4,705 | 4,840 | 4,840 | +180 (+3.86%) | 287,300 |
7 Nov 2023 | JPY | 4,810 | 4,835 | 4,660 | 4,660 | 4,660 | -195 (-4.02%) | 284,900 |
6 Nov 2023 | JPY | 4,730 | 4,885 | 4,625 | 4,855 | 4,855 | +335 (+7.41%) | 543,200 |
2 Nov 2023 | JPY | 4,375 | 4,565 | 4,340 | 4,520 | 4,520 | +235 (+5.48%) | 386,000 |
1 Nov 2023 | JPY | 4,360 | 4,375 | 4,240 | 4,285 | 4,285 | -40 (-0.92%) | 308,500 |
31 Oct 2023 | JPY | 4,215 | 4,340 | 4,150 | 4,325 | 4,325 | +65 (+1.53%) | 330,300 |
30 Oct 2023 | JPY | 4,290 | 4,310 | 4,170 | 4,260 | 4,260 | -30 (-0.70%) | 372,700 |
27 Oct 2023 | JPY | 4,240 | 4,305 | 4,135 | 4,290 | 4,290 | +75 (+1.78%) | 261,200 |
26 Oct 2023 | JPY | 4,175 | 4,250 | 4,145 | 4,215 | 4,215 | -60 (-1.40%) | 258,900 |
25 Oct 2023 | JPY | 4,380 | 4,415 | 4,220 | 4,275 | 4,275 | -35 (-0.81%) | 374,400 |
24 Oct 2023 | JPY | 4,165 | 4,325 | 3,910 | 4,310 | 4,310 | +175 (+4.23%) | 484,400 |
23 Oct 2023 | JPY | 4,170 | 4,185 | 4,085 | 4,135 | 4,135 | -95 (-2.25%) | 343,700 |
20 Oct 2023 | JPY | 4,270 | 4,330 | 4,205 | 4,230 | 4,230 | -85 (-1.97%) | 267,300 |
19 Oct 2023 | JPY | 4,305 | 4,380 | 4,270 | 4,315 | 4,315 | -110 (-2.49%) | 191,800 |
18 Oct 2023 | JPY | 4,300 | 4,430 | 4,250 | 4,425 | 4,425 | +105 (+2.43%) | 222,100 |
17 Oct 2023 | JPY | 4,320 | 4,380 | 4,245 | 4,320 | 4,320 | +70 (+1.65%) | 373,000 |
16 Oct 2023 | JPY | 4,500 | 4,560 | 4,230 | 4,250 | 4,250 | -310 (-6.80%) | 567,200 |
13 Oct 2023 | JPY | 4,705 | 4,760 | 4,535 | 4,560 | 4,560 | -165 (-3.49%) | 319,900 |
12 Oct 2023 | JPY | 4,730 | 4,790 | 4,660 | 4,725 | 4,725 | -40 (-0.84%) | 339,300 |
11 Oct 2023 | JPY | 4,985 | 5,000 | 4,750 | 4,765 | 4,765 | -205 (-4.12%) | 248,500 |
10 Oct 2023 | JPY | 5,090 | 5,110 | 4,970 | 4,970 | 4,970 | -90 (-1.78%) | 161,300 |
6 Oct 2023 | JPY | 5,070 | 5,080 | 4,970 | 5,060 | 5,060 | -20 (-0.39%) | 219,900 |
5 Oct 2023 | JPY | 4,940 | 5,090 | 4,920 | 5,080 | 5,080 | +180 (+3.67%) | 283,200 |
4 Oct 2023 | JPY | 4,800 | 4,965 | 4,780 | 4,900 | 4,900 | +20 (+0.41%) | 281,800 |
3 Oct 2023 | JPY | 5,000 | 5,080 | 4,850 | 4,880 | 4,880 | -95 (-1.91%) | 258,100 |
2 Oct 2023 | JPY | 5,020 | 5,120 | 4,930 | 4,975 | 4,975 | +170 (+3.54%) | 455,100 |
29 Sep 2023 | JPY | 4,920 | 4,940 | 4,770 | 4,805 | 4,805 | -110 (-2.24%) | 189,100 |
28 Sep 2023 | JPY | 5,070 | 5,150 | 4,900 | 4,915 | 4,915 | -145 (-2.87%) | 281,200 |
27 Sep 2023 | JPY | 5,000 | 5,240 | 4,970 | 5,060 | 5,060 | +115 (+2.33%) | 462,200 |
26 Sep 2023 | JPY | 4,960 | 5,040 | 4,905 | 4,945 | 4,945 | +25 (+0.51%) | 242,500 |