Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2024 | JPY | 3,390 | 3,460 | 3,350 | 3,410 | 3,410 | -120 (-3.40%) | 402,500 |
28 Aug 2024 | JPY | 3,565 | 3,590 | 3,410 | 3,530 | 3,530 | -70 (-1.94%) | 503,500 |
27 Aug 2024 | JPY | 3,500 | 3,615 | 3,445 | 3,600 | 3,600 | +140 (+4.05%) | 447,600 |
26 Aug 2024 | JPY | 3,400 | 3,500 | 3,380 | 3,460 | 3,460 | +35 (+1.02%) | 481,900 |
23 Aug 2024 | JPY | 3,350 | 3,435 | 3,315 | 3,425 | 3,425 | +85 (+2.54%) | 701,900 |
22 Aug 2024 | JPY | 3,195 | 3,410 | 3,180 | 3,340 | 3,340 | +215 (+6.88%) | 1,105,900 |
21 Aug 2024 | JPY | 3,225 | 3,310 | 3,120 | 3,125 | 3,125 | -45 (-1.42%) | 842,100 |
20 Aug 2024 | JPY | 3,045 | 3,270 | 3,025 | 3,170 | 3,170 | +175 (+5.84%) | 1,324,500 |
19 Aug 2024 | JPY | 3,060 | 3,140 | 2,995 | 2,995 | 2,995 | -65 (-2.12%) | 1,138,100 |
16 Aug 2024 | JPY | 3,110 | 3,130 | 2,960 | 3,060 | 3,060 | -25 (-0.81%) | 2,184,200 |
15 Aug 2024 | JPY | 3,185 | 3,250 | 3,045 | 3,085 | 3,085 | -660 (-17.62%) | 2,663,800 |
14 Aug 2024 | JPY | 3,615 | 3,745 | 3,590 | 3,745 | 3,745 | +175 (+4.90%) | 494,100 |
13 Aug 2024 | JPY | 3,510 | 3,600 | 3,465 | 3,570 | 3,570 | +60 (+1.71%) | 247,900 |
9 Aug 2024 | JPY | 3,475 | 3,545 | 3,420 | 3,510 | 3,510 | +70 (+2.03%) | 243,100 |
8 Aug 2024 | JPY | 3,365 | 3,525 | 3,340 | 3,440 | 3,440 | +60 (+1.78%) | 252,100 |
7 Aug 2024 | JPY | 3,295 | 3,495 | 3,280 | 3,380 | 3,380 | +15 (+0.45%) | 305,600 |
6 Aug 2024 | JPY | 3,350 | 3,500 | 3,300 | 3,365 | 3,365 | +150 (+4.67%) | 389,600 |
5 Aug 2024 | JPY | 3,440 | 3,555 | 3,175 | 3,215 | 3,215 | -435 (-11.92%) | 558,100 |
2 Aug 2024 | JPY | 3,855 | 3,870 | 3,650 | 3,650 | 3,650 | -345 (-8.64%) | 303,400 |
1 Aug 2024 | JPY | 4,060 | 4,120 | 3,995 | 3,995 | 3,995 | -65 (-1.60%) | 238,300 |
31 Jul 2024 | JPY | 4,100 | 4,135 | 4,000 | 4,060 | 4,060 | -80 (-1.93%) | 238,200 |
30 Jul 2024 | JPY | 4,155 | 4,155 | 4,080 | 4,140 | 4,140 | -40 (-0.96%) | 602,800 |
29 Jul 2024 | JPY | 4,100 | 4,195 | 4,085 | 4,180 | 4,180 | +100 (+2.45%) | 184,500 |
26 Jul 2024 | JPY | 4,140 | 4,175 | 4,070 | 4,080 | 4,080 | -25 (-0.61%) | 176,900 |
25 Jul 2024 | JPY | 4,150 | 4,205 | 4,080 | 4,105 | 4,105 | -75 (-1.79%) | 252,800 |
24 Jul 2024 | JPY | 4,250 | 4,335 | 4,160 | 4,180 | 4,180 | -30 (-0.71%) | 438,300 |
23 Jul 2024 | JPY | 4,240 | 4,260 | 4,105 | 4,210 | 4,210 | -80 (-1.86%) | 488,300 |
22 Jul 2024 | JPY | 4,385 | 4,415 | 4,215 | 4,290 | 4,290 | -85 (-1.94%) | 275,100 |
19 Jul 2024 | JPY | 4,360 | 4,485 | 4,350 | 4,375 | 4,375 | -25 (-0.57%) | 290,600 |
18 Jul 2024 | JPY | 4,485 | 4,535 | 4,360 | 4,400 | 4,400 | -55 (-1.23%) | 488,700 |