Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,220 | 3,273 | 3,173 | 3,270 | 3,270 | +24 (+0.74%) | 321,000 |
25 Apr 2024 | JPY | 3,246 | 3,286 | 3,201 | 3,246 | 3,246 | -21 (-0.64%) | 297,800 |
24 Apr 2024 | JPY | 3,240 | 3,324 | 3,228 | 3,267 | 3,267 | +73 (+2.29%) | 261,500 |
23 Apr 2024 | JPY | 3,160 | 3,215 | 3,131 | 3,194 | 3,194 | +78 (+2.50%) | 285,900 |
22 Apr 2024 | JPY | 3,088 | 3,124 | 3,039 | 3,116 | 3,116 | +81 (+2.67%) | 253,000 |
19 Apr 2024 | JPY | 3,073 | 3,101 | 2,986 | 3,035 | 3,035 | -82 (-2.63%) | 334,700 |
18 Apr 2024 | JPY | 3,000 | 3,143 | 2,995 | 3,117 | 3,117 | +116 (+3.87%) | 425,200 |
17 Apr 2024 | JPY | 3,070 | 3,070 | 2,992.5 | 3,001 | 3,001 | -95 (-3.07%) | 426,800 |
16 Apr 2024 | JPY | 3,102 | 3,137 | 3,054 | 3,096 | 3,096 | -71 (-2.24%) | 407,300 |
15 Apr 2024 | JPY | 3,215 | 3,223 | 3,152 | 3,167 | 3,167 | -129 (-3.91%) | 248,800 |
12 Apr 2024 | JPY | 3,224 | 3,415 | 3,220 | 3,296 | 3,296 | +93 (+2.90%) | 468,300 |
11 Apr 2024 | JPY | 3,280 | 3,303 | 3,170 | 3,203 | 3,203 | -142 (-4.25%) | 423,100 |
10 Apr 2024 | JPY | 3,449 | 3,485 | 3,338 | 3,345 | 3,345 | -64 (-1.88%) | 250,600 |
9 Apr 2024 | JPY | 3,410 | 3,450 | 3,382 | 3,409 | 3,409 | +31 (+0.92%) | 165,000 |
8 Apr 2024 | JPY | 3,430 | 3,438 | 3,377 | 3,378 | 3,378 | -20 (-0.59%) | 164,900 |
5 Apr 2024 | JPY | 3,395 | 3,446 | 3,326 | 3,398 | 3,398 | -13 (-0.38%) | 275,000 |
4 Apr 2024 | JPY | 3,351 | 3,455 | 3,315 | 3,411 | 3,411 | +93 (+2.80%) | 208,000 |
3 Apr 2024 | JPY | 3,355 | 3,368 | 3,313 | 3,318 | 3,318 | -90 (-2.64%) | 236,200 |
2 Apr 2024 | JPY | 3,550 | 3,580 | 3,390 | 3,408 | 3,408 | -172 (-4.80%) | 363,600 |
1 Apr 2024 | JPY | 3,601 | 3,635 | 3,563 | 3,580 | 3,580 | -27 (-0.75%) | 135,700 |
29 Mar 2024 | JPY | 3,670 | 3,685 | 3,599 | 3,607 | 3,607 | -44 (-1.21%) | 109,800 |
28 Mar 2024 | JPY | 3,666 | 3,714 | 3,600 | 3,651 | 3,651 | +25 (+0.69%) | 223,300 |
27 Mar 2024 | JPY | 3,670 | 3,716 | 3,586 | 3,626 | 3,626 | -35 (-0.96%) | 270,700 |
26 Mar 2024 | JPY | 3,570 | 3,711 | 3,562 | 3,661 | 3,661 | +79 (+2.21%) | 204,000 |
25 Mar 2024 | JPY | 3,662 | 3,699 | 3,582 | 3,582 | 3,582 | -103 (-2.80%) | 177,400 |
22 Mar 2024 | JPY | 3,710 | 3,785 | 3,668 | 3,685 | 3,685 | -44 (-1.18%) | 258,800 |
21 Mar 2024 | JPY | 3,642 | 3,789 | 3,642 | 3,729 | 3,729 | +157 (+4.40%) | 630,000 |
19 Mar 2024 | JPY | 3,562 | 3,587 | 3,477 | 3,572 | 3,572 | -3 (-0.08%) | 595,400 |
18 Mar 2024 | JPY | 3,643 | 3,665 | 3,497 | 3,575 | 3,575 | +2 (+0.06%) | 480,400 |
15 Mar 2024 | JPY | 3,595 | 3,656 | 3,555 | 3,573 | 3,573 | -46 (-1.27%) | 711,000 |