Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 4,870 | 5,010 | 4,840 | 4,975 | 4,975 | +100 (+2.05%) | 245,800 |
12 Apr 2023 | JPY | 4,905 | 4,905 | 4,820 | 4,875 | 4,875 | -50 (-1.02%) | 305,400 |
11 Apr 2023 | JPY | 4,770 | 5,050 | 4,760 | 4,925 | 4,925 | +195 (+4.12%) | 599,700 |
10 Apr 2023 | JPY | 4,625 | 4,745 | 4,600 | 4,730 | 4,730 | +125 (+2.71%) | 248,600 |
7 Apr 2023 | JPY | 4,640 | 4,695 | 4,555 | 4,605 | 4,605 | -15 (-0.32%) | 246,100 |
6 Apr 2023 | JPY | 4,520 | 4,620 | 4,460 | 4,620 | 4,620 | +80 (+1.76%) | 330,100 |
5 Apr 2023 | JPY | 4,660 | 4,665 | 4,540 | 4,540 | 4,540 | -100 (-2.16%) | 199,300 |
4 Apr 2023 | JPY | 4,660 | 4,670 | 4,555 | 4,640 | 4,640 | -75 (-1.59%) | 281,400 |
3 Apr 2023 | JPY | 4,650 | 4,790 | 4,640 | 4,715 | 4,715 | +165 (+3.63%) | 331,400 |
31 Mar 2023 | JPY | 4,600 | 4,620 | 4,515 | 4,550 | 4,550 | +20 (+0.44%) | 231,500 |
30 Mar 2023 | JPY | 4,685 | 4,695 | 4,480 | 4,530 | 4,530 | -115 (-2.48%) | 276,800 |
29 Mar 2023 | JPY | 4,530 | 4,650 | 4,445 | 4,645 | 4,645 | +95 (+2.09%) | 307,800 |
28 Mar 2023 | JPY | 4,580 | 4,615 | 4,445 | 4,550 | 4,550 | -80 (-1.73%) | 477,400 |
27 Mar 2023 | JPY | 4,585 | 4,685 | 4,580 | 4,630 | 4,630 | +45 (+0.98%) | 310,800 |
24 Mar 2023 | JPY | 4,715 | 4,730 | 4,520 | 4,585 | 4,585 | -105 (-2.24%) | 262,600 |
23 Mar 2023 | JPY | 4,515 | 4,715 | 4,455 | 4,690 | 4,690 | +120 (+2.63%) | 327,200 |
22 Mar 2023 | JPY | 4,570 | 4,680 | 4,555 | 4,570 | 4,570 | +50 (+1.11%) | 261,400 |
20 Mar 2023 | JPY | 4,860 | 4,865 | 4,510 | 4,520 | 4,520 | -275 (-5.74%) | 435,300 |
17 Mar 2023 | JPY | 4,475 | 4,805 | 4,445 | 4,795 | 4,795 | +250 (+5.50%) | 473,100 |
16 Mar 2023 | JPY | 4,330 | 4,565 | 4,305 | 4,545 | 4,545 | +110 (+2.48%) | 353,000 |
15 Mar 2023 | JPY | 4,575 | 4,590 | 4,415 | 4,435 | 4,435 | -100 (-2.21%) | 368,500 |
14 Mar 2023 | JPY | 4,430 | 4,630 | 4,390 | 4,535 | 4,535 | +105 (+2.37%) | 632,100 |
13 Mar 2023 | JPY | 4,200 | 4,435 | 4,200 | 4,430 | 4,430 | +130 (+3.02%) | 270,900 |
10 Mar 2023 | JPY | 4,360 | 4,380 | 4,260 | 4,300 | 4,300 | -130 (-2.93%) | 212,900 |
9 Mar 2023 | JPY | 4,465 | 4,515 | 4,420 | 4,430 | 4,430 | +35 (+0.80%) | 190,100 |
8 Mar 2023 | JPY | 4,420 | 4,475 | 4,360 | 4,395 | 4,395 | -80 (-1.79%) | 210,300 |
7 Mar 2023 | JPY | 4,295 | 4,485 | 4,265 | 4,475 | 4,475 | +135 (+3.11%) | 217,700 |
6 Mar 2023 | JPY | 4,315 | 4,370 | 4,280 | 4,340 | 4,340 | +95 (+2.24%) | 213,800 |
3 Mar 2023 | JPY | 4,220 | 4,270 | 4,165 | 4,245 | 4,245 | +95 (+2.29%) | 279,600 |
2 Mar 2023 | JPY | 4,165 | 4,200 | 4,080 | 4,150 | 4,150 | -60 (-1.43%) | 208,800 |