Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 4,300 | 4,305 | 4,185 | 4,210 | 4,210 | -95 (-2.21%) | 234,500 |
28 Feb 2023 | JPY | 4,195 | 4,315 | 4,180 | 4,305 | 4,305 | +145 (+3.49%) | 312,000 |
27 Feb 2023 | JPY | 4,140 | 4,195 | 4,095 | 4,160 | 4,160 | -50 (-1.19%) | 224,600 |
24 Feb 2023 | JPY | 4,150 | 4,215 | 4,070 | 4,210 | 4,210 | +60 (+1.45%) | 263,500 |
22 Feb 2023 | JPY | 4,160 | 4,220 | 4,105 | 4,150 | 4,150 | -135 (-3.15%) | 309,400 |
21 Feb 2023 | JPY | 4,250 | 4,325 | 4,235 | 4,285 | 4,285 | +5 (+0.12%) | 152,800 |
20 Feb 2023 | JPY | 4,295 | 4,295 | 4,225 | 4,280 | 4,280 | -80 (-1.83%) | 171,700 |
17 Feb 2023 | JPY | 4,420 | 4,435 | 4,350 | 4,360 | 4,360 | -130 (-2.90%) | 195,200 |
16 Feb 2023 | JPY | 4,460 | 4,520 | 4,435 | 4,490 | 4,490 | +170 (+3.94%) | 270,000 |
15 Feb 2023 | JPY | 4,500 | 4,510 | 4,310 | 4,320 | 4,320 | -125 (-2.81%) | 304,100 |
14 Feb 2023 | JPY | 4,545 | 4,580 | 4,420 | 4,445 | 4,445 | -80 (-1.77%) | 305,100 |
13 Feb 2023 | JPY | 4,480 | 4,530 | 4,475 | 4,525 | 4,525 | -70 (-1.52%) | 206,700 |
10 Feb 2023 | JPY | 4,590 | 4,700 | 4,560 | 4,595 | 4,595 | +35 (+0.77%) | 433,500 |
9 Feb 2023 | JPY | 4,540 | 4,585 | 4,505 | 4,560 | 4,560 | -50 (-1.08%) | 357,700 |
8 Feb 2023 | JPY | 4,415 | 4,635 | 4,400 | 4,610 | 4,610 | +265 (+6.10%) | 841,800 |
7 Feb 2023 | JPY | 4,350 | 4,455 | 4,160 | 4,345 | 4,345 | +65 (+1.52%) | 1,017,800 |
6 Feb 2023 | JPY | 4,305 | 4,355 | 4,250 | 4,280 | 4,280 | -95 (-2.17%) | 435,100 |
3 Feb 2023 | JPY | 4,375 | 4,385 | 4,300 | 4,375 | 4,375 | +5 (+0.11%) | 190,600 |
2 Feb 2023 | JPY | 4,460 | 4,500 | 4,320 | 4,370 | 4,370 | +80 (+1.86%) | 252,900 |
1 Feb 2023 | JPY | 4,310 | 4,395 | 4,280 | 4,290 | 4,290 | +50 (+1.18%) | 256,500 |
31 Jan 2023 | JPY | 4,300 | 4,325 | 4,215 | 4,240 | 4,240 | -130 (-2.97%) | 429,600 |
30 Jan 2023 | JPY | 4,365 | 4,460 | 4,330 | 4,370 | 4,370 | +40 (+0.92%) | 460,900 |
27 Jan 2023 | JPY | 4,355 | 4,410 | 4,290 | 4,330 | 4,330 | -10 (-0.23%) | 383,700 |
26 Jan 2023 | JPY | 4,275 | 4,355 | 4,235 | 4,340 | 4,340 | +30 (+0.70%) | 326,400 |
25 Jan 2023 | JPY | 4,215 | 4,335 | 4,205 | 4,310 | 4,310 | +25 (+0.58%) | 310,700 |
24 Jan 2023 | JPY | 4,275 | 4,295 | 4,185 | 4,285 | 4,285 | +80 (+1.90%) | 365,400 |
23 Jan 2023 | JPY | 4,120 | 4,210 | 4,085 | 4,205 | 4,205 | +155 (+3.83%) | 423,000 |
20 Jan 2023 | JPY | 4,105 | 4,125 | 4,025 | 4,050 | 4,050 | -100 (-2.41%) | 259,400 |
19 Jan 2023 | JPY | 4,115 | 4,190 | 4,060 | 4,150 | 4,150 | -20 (-0.48%) | 238,100 |
18 Jan 2023 | JPY | 4,090 | 4,185 | 3,990 | 4,170 | 4,170 | +150 (+3.73%) | 309,700 |