Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | JPY | 6,210 | 6,360 | 6,210 | 6,310 | 6,310 | +160 (+2.60%) | 232,100 |
20 Jul 2022 | JPY | 6,360 | 6,430 | 6,140 | 6,150 | 6,150 | -80 (-1.28%) | 301,400 |
19 Jul 2022 | JPY | 6,270 | 6,290 | 6,050 | 6,230 | 6,230 | +110 (+1.80%) | 431,000 |
15 Jul 2022 | JPY | 6,460 | 6,500 | 6,110 | 6,120 | 6,120 | -390 (-5.99%) | 505,300 |
14 Jul 2022 | JPY | 6,290 | 6,590 | 6,180 | 6,510 | 6,510 | +180 (+2.84%) | 531,700 |
13 Jul 2022 | JPY | 6,200 | 6,340 | 6,110 | 6,330 | 6,330 | +140 (+2.26%) | 319,400 |
12 Jul 2022 | JPY | 6,280 | 6,360 | 6,120 | 6,190 | 6,190 | -170 (-2.67%) | 361,900 |
11 Jul 2022 | JPY | 6,960 | 7,040 | 6,360 | 6,360 | 6,360 | -540 (-7.83%) | 563,600 |
8 Jul 2022 | JPY | 6,930 | 6,990 | 6,780 | 6,900 | 6,900 | +170 (+2.53%) | 549,200 |
7 Jul 2022 | JPY | 6,650 | 6,800 | 6,570 | 6,730 | 6,730 | +50 (+0.75%) | 510,500 |
6 Jul 2022 | JPY | 6,600 | 6,770 | 6,560 | 6,680 | 6,680 | +370 (+5.86%) | 763,400 |
5 Jul 2022 | JPY | 6,050 | 6,350 | 6,030 | 6,310 | 6,310 | +330 (+5.52%) | 471,800 |
4 Jul 2022 | JPY | 5,950 | 6,040 | 5,850 | 5,980 | 5,980 | +180 (+3.10%) | 269,100 |
1 Jul 2022 | JPY | 5,850 | 6,110 | 5,730 | 5,800 | 5,800 | -110 (-1.86%) | 325,200 |
30 Jun 2022 | JPY | 6,070 | 6,160 | 5,890 | 5,910 | 5,910 | -60 (-1.01%) | 249,800 |
29 Jun 2022 | JPY | 5,930 | 6,020 | 5,870 | 5,970 | 5,970 | -150 (-2.45%) | 384,400 |
28 Jun 2022 | JPY | 5,930 | 6,120 | 5,890 | 6,120 | 6,120 | +90 (+1.49%) | 439,600 |
27 Jun 2022 | JPY | 5,980 | 6,070 | 5,770 | 6,030 | 6,030 | +140 (+2.38%) | 438,800 |
24 Jun 2022 | JPY | 5,330 | 5,930 | 5,320 | 5,890 | 5,890 | +720 (+13.93%) | 716,500 |
23 Jun 2022 | JPY | 5,290 | 5,340 | 5,140 | 5,170 | 5,170 | -20 (-0.39%) | 241,900 |
22 Jun 2022 | JPY | 5,330 | 5,330 | 5,130 | 5,190 | 5,190 | -110 (-2.08%) | 224,500 |
21 Jun 2022 | JPY | 5,140 | 5,340 | 5,100 | 5,300 | 5,300 | +260 (+5.16%) | 226,500 |
20 Jun 2022 | JPY | 5,270 | 5,270 | 5,010 | 5,040 | 5,040 | -70 (-1.37%) | 187,900 |
17 Jun 2022 | JPY | 4,995 | 5,140 | 4,950 | 5,110 | 5,110 | +110 (+2.20%) | 365,000 |
16 Jun 2022 | JPY | 5,160 | 5,220 | 4,985 | 5,000 | 5,000 | -10 (-0.20%) | 294,200 |
15 Jun 2022 | JPY | 4,920 | 5,100 | 4,920 | 5,010 | 5,010 | -10 (-0.20%) | 463,500 |
14 Jun 2022 | JPY | 4,690 | 5,040 | 4,690 | 5,020 | 5,020 | +235 (+4.91%) | 560,400 |
13 Jun 2022 | JPY | 4,985 | 5,040 | 4,760 | 4,785 | 4,785 | -375 (-7.27%) | 501,500 |
10 Jun 2022 | JPY | 5,340 | 5,360 | 5,120 | 5,160 | 5,160 | -320 (-5.84%) | 348,000 |
9 Jun 2022 | JPY | 5,320 | 5,500 | 5,280 | 5,480 | 5,480 | +200 (+3.79%) | 309,000 |