Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | JPY | 5,260 | 5,320 | 5,230 | 5,280 | 5,280 | +120 (+2.33%) | 227,200 |
7 Jun 2022 | JPY | 5,260 | 5,270 | 5,150 | 5,160 | 5,160 | -240 (-4.44%) | 289,000 |
6 Jun 2022 | JPY | 5,230 | 5,450 | 5,170 | 5,400 | 5,400 | +150 (+2.86%) | 228,300 |
3 Jun 2022 | JPY | 5,310 | 5,360 | 5,210 | 5,250 | 5,250 | +140 (+2.74%) | 301,500 |
2 Jun 2022 | JPY | 5,140 | 5,150 | 5,010 | 5,110 | 5,110 | -80 (-1.54%) | 230,500 |
1 Jun 2022 | JPY | 5,130 | 5,220 | 5,080 | 5,190 | 5,190 | -40 (-0.76%) | 293,700 |
31 May 2022 | JPY | 5,300 | 5,340 | 5,210 | 5,230 | 5,230 | -130 (-2.43%) | 293,800 |
30 May 2022 | JPY | 5,260 | 5,410 | 5,180 | 5,360 | 5,360 | +270 (+5.30%) | 408,800 |
27 May 2022 | JPY | 5,230 | 5,230 | 4,940 | 5,090 | 5,090 | -20 (-0.39%) | 418,900 |
26 May 2022 | JPY | 5,380 | 5,460 | 5,100 | 5,110 | 5,110 | -270 (-5.02%) | 393,500 |
25 May 2022 | JPY | 5,290 | 5,480 | 5,280 | 5,380 | 5,380 | +90 (+1.70%) | 392,600 |
24 May 2022 | JPY | 5,220 | 5,470 | 5,210 | 5,290 | 5,290 | -30 (-0.56%) | 377,900 |
23 May 2022 | JPY | 5,220 | 5,340 | 5,140 | 5,320 | 5,320 | +180 (+3.50%) | 323,200 |
20 May 2022 | JPY | 5,100 | 5,220 | 4,945 | 5,140 | 5,140 | +205 (+4.15%) | 379,600 |
19 May 2022 | JPY | 4,780 | 4,975 | 4,755 | 4,935 | 4,935 | -85 (-1.69%) | 391,300 |
18 May 2022 | JPY | 5,000 | 5,100 | 4,910 | 5,020 | 5,020 | +230 (+4.80%) | 503,200 |
17 May 2022 | JPY | 4,910 | 4,925 | 4,675 | 4,790 | 4,790 | -230 (-4.58%) | 569,600 |
16 May 2022 | JPY | 5,000 | 5,080 | 4,890 | 5,020 | 5,020 | +420 (+9.13%) | 834,900 |
13 May 2022 | JPY | 4,285 | 4,610 | 4,250 | 4,600 | 4,600 | +365 (+8.62%) | 947,600 |
12 May 2022 | JPY | 4,395 | 4,410 | 4,195 | 4,235 | 4,235 | -300 (-6.62%) | 899,000 |
11 May 2022 | JPY | 4,700 | 4,800 | 4,310 | 4,535 | 4,535 | -775 (-14.60%) | 1,469,100 |
10 May 2022 | JPY | 5,370 | 5,370 | 5,030 | 5,310 | 5,310 | -90 (-1.67%) | 642,300 |
9 May 2022 | JPY | 5,750 | 5,780 | 5,370 | 5,400 | 5,400 | -650 (-10.74%) | 561,700 |
6 May 2022 | JPY | 6,090 | 6,110 | 5,900 | 6,050 | 6,050 | -140 (-2.26%) | 322,700 |
2 May 2022 | JPY | 6,290 | 6,400 | 6,180 | 6,190 | 6,190 | -200 (-3.13%) | 241,200 |
28 Apr 2022 | JPY | 6,340 | 6,390 | 6,200 | 6,390 | 6,390 | -40 (-0.62%) | 295,300 |
27 Apr 2022 | JPY | 6,360 | 6,500 | 6,170 | 6,430 | 6,430 | -130 (-1.98%) | 1,222,400 |
26 Apr 2022 | JPY | 6,410 | 6,610 | 6,260 | 6,560 | 6,560 | +280 (+4.46%) | 478,800 |
25 Apr 2022 | JPY | 6,000 | 6,360 | 5,960 | 6,280 | 6,280 | -80 (-1.26%) | 412,800 |
22 Apr 2022 | JPY | 6,560 | 6,620 | 6,160 | 6,360 | 6,360 | -300 (-4.50%) | 510,600 |