Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | JPY | 6,630 | 6,820 | 6,530 | 6,660 | 6,660 | -90 (-1.33%) | 351,700 |
20 Apr 2022 | JPY | 6,740 | 6,850 | 6,640 | 6,750 | 6,750 | +110 (+1.66%) | 340,900 |
19 Apr 2022 | JPY | 6,770 | 6,920 | 6,610 | 6,640 | 6,640 | -160 (-2.35%) | 262,300 |
18 Apr 2022 | JPY | 6,670 | 6,810 | 6,580 | 6,800 | 6,800 | +50 (+0.74%) | 232,400 |
15 Apr 2022 | JPY | 6,630 | 6,780 | 6,470 | 6,750 | 6,750 | -140 (-2.03%) | 281,900 |
14 Apr 2022 | JPY | 6,970 | 7,020 | 6,820 | 6,890 | 6,890 | -40 (-0.58%) | 319,000 |
13 Apr 2022 | JPY | 6,500 | 6,940 | 6,450 | 6,930 | 6,930 | +530 (+8.28%) | 442,600 |
12 Apr 2022 | JPY | 6,430 | 6,620 | 6,300 | 6,400 | 6,400 | -230 (-3.47%) | 635,100 |
11 Apr 2022 | JPY | 7,080 | 7,150 | 6,600 | 6,630 | 6,630 | -650 (-8.93%) | 569,700 |
8 Apr 2022 | JPY | 7,190 | 7,370 | 6,950 | 7,280 | 7,280 | +420 (+6.12%) | 513,600 |
7 Apr 2022 | JPY | 6,980 | 7,010 | 6,800 | 6,860 | 6,860 | -460 (-6.28%) | 425,900 |
6 Apr 2022 | JPY | 7,090 | 7,350 | 6,950 | 7,320 | 7,320 | 0.0 (0.0%) | 332,500 |
5 Apr 2022 | JPY | 7,440 | 7,510 | 7,220 | 7,320 | 7,320 | +30 (+0.41%) | 373,000 |
4 Apr 2022 | JPY | 7,170 | 7,370 | 7,030 | 7,290 | 7,290 | +270 (+3.85%) | 415,000 |
1 Apr 2022 | JPY | 6,730 | 7,170 | 6,670 | 7,020 | 7,020 | +260 (+3.85%) | 515,500 |
31 Mar 2022 | JPY | 6,650 | 6,840 | 6,630 | 6,760 | 6,760 | +30 (+0.45%) | 370,600 |
30 Mar 2022 | JPY | 6,640 | 6,770 | 6,540 | 6,730 | 6,730 | +180 (+2.75%) | 370,000 |
29 Mar 2022 | JPY | 6,280 | 6,560 | 6,190 | 6,550 | 6,550 | +570 (+9.53%) | 454,400 |
28 Mar 2022 | JPY | 6,150 | 6,160 | 5,910 | 5,980 | 5,980 | -310 (-4.93%) | 341,700 |
25 Mar 2022 | JPY | 6,380 | 6,480 | 6,140 | 6,290 | 6,290 | -100 (-1.56%) | 344,500 |
24 Mar 2022 | JPY | 6,000 | 6,400 | 5,980 | 6,390 | 6,390 | +290 (+4.75%) | 612,200 |
23 Mar 2022 | JPY | 5,740 | 6,190 | 5,700 | 6,100 | 6,100 | +530 (+9.52%) | 467,400 |
22 Mar 2022 | JPY | 5,680 | 5,710 | 5,490 | 5,570 | 5,570 | -100 (-1.76%) | 266,200 |
18 Mar 2022 | JPY | 5,420 | 5,740 | 5,410 | 5,670 | 5,670 | +310 (+5.78%) | 683,200 |
17 Mar 2022 | JPY | 5,260 | 5,460 | 5,170 | 5,360 | 5,360 | +375 (+7.52%) | 450,700 |
16 Mar 2022 | JPY | 5,150 | 5,180 | 4,860 | 4,985 | 4,985 | +5 (+0.10%) | 346,000 |
15 Mar 2022 | JPY | 4,870 | 5,070 | 4,830 | 4,980 | 4,980 | +50 (+1.01%) | 326,500 |
14 Mar 2022 | JPY | 5,020 | 5,100 | 4,915 | 4,930 | 4,930 | -180 (-3.52%) | 393,100 |
11 Mar 2022 | JPY | 5,150 | 5,230 | 4,990 | 5,110 | 5,110 | -140 (-2.67%) | 388,000 |
10 Mar 2022 | JPY | 5,530 | 5,550 | 5,180 | 5,250 | 5,250 | +20 (+0.38%) | 417,300 |