Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | JPY | 8,330 | 8,530 | 8,210 | 8,520 | 8,520 | +90 (+1.07%) | 251,500 |
22 Oct 2021 | JPY | 8,100 | 8,510 | 8,090 | 8,430 | 8,430 | +250 (+3.06%) | 244,800 |
21 Oct 2021 | JPY | 8,270 | 8,370 | 8,090 | 8,180 | 8,180 | -100 (-1.21%) | 284,500 |
20 Oct 2021 | JPY | 8,350 | 8,620 | 8,280 | 8,280 | 8,280 | +60 (+0.73%) | 592,500 |
19 Oct 2021 | JPY | 7,860 | 8,230 | 7,830 | 8,220 | 8,220 | +430 (+5.52%) | 431,800 |
18 Oct 2021 | JPY | 7,800 | 7,840 | 7,620 | 7,790 | 7,790 | +90 (+1.17%) | 225,300 |
15 Oct 2021 | JPY | 7,350 | 7,700 | 7,330 | 7,700 | 7,700 | +420 (+5.77%) | 328,400 |
14 Oct 2021 | JPY | 7,070 | 7,320 | 7,010 | 7,280 | 7,280 | +280 (+4%) | 266,000 |
13 Oct 2021 | JPY | 6,940 | 7,080 | 6,920 | 7,000 | 7,000 | +60 (+0.86%) | 119,800 |
12 Oct 2021 | JPY | 7,190 | 7,190 | 6,920 | 6,940 | 6,940 | -270 (-3.74%) | 184,200 |
11 Oct 2021 | JPY | 7,160 | 7,210 | 6,920 | 7,210 | 7,210 | -30 (-0.41%) | 236,300 |
8 Oct 2021 | JPY | 7,170 | 7,320 | 7,130 | 7,240 | 7,240 | +100 (+1.40%) | 228,400 |
7 Oct 2021 | JPY | 6,890 | 7,240 | 6,890 | 7,140 | 7,140 | +310 (+4.54%) | 293,800 |
6 Oct 2021 | JPY | 6,870 | 7,100 | 6,740 | 6,830 | 6,830 | +110 (+1.64%) | 369,100 |
5 Oct 2021 | JPY | 6,830 | 6,860 | 6,570 | 6,720 | 6,720 | -310 (-4.41%) | 441,900 |
4 Oct 2021 | JPY | 7,530 | 7,530 | 6,930 | 7,030 | 7,030 | -570 (-7.50%) | 375,000 |
1 Oct 2021 | JPY | 7,630 | 7,770 | 7,530 | 7,600 | 7,600 | -100 (-1.30%) | 234,500 |
30 Sep 2021 | JPY | 7,500 | 7,780 | 7,490 | 7,700 | 7,700 | +270 (+3.63%) | 280,000 |
29 Sep 2021 | JPY | 7,330 | 7,450 | 7,220 | 7,430 | 7,430 | -130 (-1.72%) | 234,100 |
28 Sep 2021 | JPY | 7,650 | 7,810 | 7,470 | 7,560 | 7,560 | -240 (-3.08%) | 239,000 |
27 Sep 2021 | JPY | 7,620 | 7,890 | 7,620 | 7,800 | 7,800 | +180 (+2.36%) | 204,300 |
24 Sep 2021 | JPY | 7,530 | 7,670 | 7,450 | 7,620 | 7,620 | +220 (+2.97%) | 173,000 |
22 Sep 2021 | JPY | 7,510 | 7,620 | 7,320 | 7,400 | 7,400 | -190 (-2.50%) | 186,100 |
21 Sep 2021 | JPY | 7,480 | 7,690 | 7,450 | 7,590 | 7,590 | -230 (-2.94%) | 295,800 |
17 Sep 2021 | JPY | 7,650 | 7,850 | 7,560 | 7,820 | 7,820 | +100 (+1.30%) | 232,300 |
16 Sep 2021 | JPY | 7,970 | 7,980 | 7,590 | 7,720 | 7,720 | -340 (-4.22%) | 377,800 |
15 Sep 2021 | JPY | 7,900 | 8,090 | 7,890 | 8,060 | 8,060 | +130 (+1.64%) | 145,000 |
14 Sep 2021 | JPY | 8,020 | 8,030 | 7,790 | 7,930 | 7,930 | -140 (-1.73%) | 196,900 |
13 Sep 2021 | JPY | 7,970 | 8,190 | 7,920 | 8,070 | 8,070 | +170 (+2.15%) | 210,400 |
10 Sep 2021 | JPY | 7,800 | 7,900 | 7,660 | 7,900 | 7,900 | +70 (+0.89%) | 154,900 |