Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | JPY | 7,680 | 7,870 | 7,660 | 7,830 | 7,830 | 0.0 (0.0%) | 199,900 |
8 Sep 2021 | JPY | 7,670 | 7,860 | 7,640 | 7,830 | 7,830 | +180 (+2.35%) | 220,400 |
7 Sep 2021 | JPY | 7,760 | 7,810 | 7,570 | 7,650 | 7,650 | -30 (-0.39%) | 270,600 |
6 Sep 2021 | JPY | 7,600 | 7,820 | 7,600 | 7,680 | 7,680 | +190 (+2.54%) | 219,500 |
3 Sep 2021 | JPY | 7,440 | 7,590 | 7,380 | 7,490 | 7,490 | +50 (+0.67%) | 230,100 |
2 Sep 2021 | JPY | 7,690 | 7,740 | 7,370 | 7,440 | 7,440 | -220 (-2.87%) | 439,100 |
1 Sep 2021 | JPY | 7,550 | 7,680 | 7,450 | 7,660 | 7,660 | +120 (+1.59%) | 376,200 |
31 Aug 2021 | JPY | 7,180 | 7,560 | 7,180 | 7,540 | 7,540 | +380 (+5.31%) | 591,300 |
30 Aug 2021 | JPY | 7,090 | 7,200 | 7,080 | 7,160 | 7,160 | +170 (+2.43%) | 249,300 |
27 Aug 2021 | JPY | 6,820 | 7,000 | 6,690 | 6,990 | 6,990 | +110 (+1.60%) | 267,900 |
26 Aug 2021 | JPY | 6,790 | 6,880 | 6,640 | 6,880 | 6,880 | 0.0 (0.0%) | 146,400 |
25 Aug 2021 | JPY | 6,800 | 6,900 | 6,720 | 6,880 | 6,880 | +50 (+0.73%) | 217,100 |
24 Aug 2021 | JPY | 7,100 | 7,130 | 6,790 | 6,830 | 6,830 | -230 (-3.26%) | 379,700 |
23 Aug 2021 | JPY | 6,680 | 7,060 | 6,560 | 7,060 | 7,060 | +410 (+6.17%) | 528,300 |
20 Aug 2021 | JPY | 6,230 | 6,650 | 6,220 | 6,650 | 6,650 | +510 (+8.31%) | 563,500 |
19 Aug 2021 | JPY | 6,020 | 6,280 | 6,020 | 6,140 | 6,140 | +20 (+0.33%) | 161,700 |
18 Aug 2021 | JPY | 5,800 | 6,130 | 5,770 | 6,120 | 6,120 | +240 (+4.08%) | 279,200 |
17 Aug 2021 | JPY | 5,980 | 6,050 | 5,880 | 5,880 | 5,880 | -80 (-1.34%) | 138,800 |
16 Aug 2021 | JPY | 6,300 | 6,390 | 5,920 | 5,960 | 5,960 | -290 (-4.64%) | 327,600 |
13 Aug 2021 | JPY | 6,250 | 6,400 | 6,150 | 6,250 | 6,250 | +70 (+1.13%) | 215,100 |
12 Aug 2021 | JPY | 6,180 | 6,250 | 6,090 | 6,180 | 6,180 | 0.0 (0.0%) | 202,800 |
11 Aug 2021 | JPY | 6,250 | 6,420 | 6,150 | 6,180 | 6,180 | +70 (+1.15%) | 295,100 |
10 Aug 2021 | JPY | 6,040 | 6,160 | 5,870 | 6,110 | 6,110 | -30 (-0.49%) | 291,700 |
6 Aug 2021 | JPY | 6,000 | 6,310 | 5,920 | 6,140 | 6,140 | +440 (+7.72%) | 650,500 |
5 Aug 2021 | JPY | 5,570 | 5,750 | 5,540 | 5,700 | 5,700 | +150 (+2.70%) | 178,700 |
4 Aug 2021 | JPY | 5,550 | 5,610 | 5,530 | 5,550 | 5,550 | -30 (-0.54%) | 83,500 |
3 Aug 2021 | JPY | 5,520 | 5,670 | 5,510 | 5,580 | 5,580 | 0.0 (0.0%) | 193,300 |
2 Aug 2021 | JPY | 5,600 | 5,670 | 5,530 | 5,580 | 5,580 | -20 (-0.36%) | 159,400 |
30 Jul 2021 | JPY | 5,700 | 5,740 | 5,590 | 5,600 | 5,600 | -150 (-2.61%) | 155,600 |
29 Jul 2021 | JPY | 5,830 | 5,870 | 5,740 | 5,750 | 5,750 | -80 (-1.37%) | 191,700 |