Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | JPY | 5,860 | 5,920 | 5,750 | 5,830 | 5,830 | -160 (-2.67%) | 181,000 |
27 Jul 2021 | JPY | 6,130 | 6,170 | 5,960 | 5,990 | 5,990 | -120 (-1.96%) | 199,200 |
26 Jul 2021 | JPY | 6,180 | 6,180 | 6,020 | 6,110 | 6,110 | +130 (+2.17%) | 182,800 |
21 Jul 2021 | JPY | 5,930 | 6,040 | 5,900 | 5,980 | 5,980 | +200 (+3.46%) | 224,700 |
20 Jul 2021 | JPY | 5,620 | 5,820 | 5,620 | 5,780 | 5,780 | +100 (+1.76%) | 136,200 |
19 Jul 2021 | JPY | 5,620 | 5,770 | 5,570 | 5,680 | 5,680 | +10 (+0.18%) | 107,200 |
16 Jul 2021 | JPY | 5,680 | 5,680 | 5,580 | 5,670 | 5,670 | -10 (-0.18%) | 143,400 |
15 Jul 2021 | JPY | 5,800 | 5,880 | 5,670 | 5,680 | 5,680 | -180 (-3.07%) | 140,400 |
14 Jul 2021 | JPY | 5,860 | 6,000 | 5,850 | 5,860 | 5,860 | +40 (+0.69%) | 148,800 |
13 Jul 2021 | JPY | 6,000 | 6,010 | 5,700 | 5,820 | 5,820 | -270 (-4.43%) | 360,400 |
12 Jul 2021 | JPY | 6,090 | 6,140 | 5,960 | 6,090 | 6,090 | +40 (+0.66%) | 288,400 |
9 Jul 2021 | JPY | 5,870 | 6,080 | 5,850 | 6,050 | 6,050 | +130 (+2.20%) | 353,700 |
8 Jul 2021 | JPY | 5,900 | 6,000 | 5,830 | 5,920 | 5,920 | -40 (-0.67%) | 285,100 |
7 Jul 2021 | JPY | 5,830 | 5,970 | 5,800 | 5,960 | 5,960 | +80 (+1.36%) | 267,700 |
6 Jul 2021 | JPY | 5,770 | 5,880 | 5,750 | 5,880 | 5,880 | +210 (+3.70%) | 321,500 |
5 Jul 2021 | JPY | 5,650 | 5,710 | 5,540 | 5,670 | 5,670 | +70 (+1.25%) | 210,900 |
2 Jul 2021 | JPY | 5,460 | 5,600 | 5,430 | 5,600 | 5,600 | +120 (+2.19%) | 171,700 |
1 Jul 2021 | JPY | 5,460 | 5,640 | 5,460 | 5,480 | 5,480 | -60 (-1.08%) | 195,800 |
30 Jun 2021 | JPY | 5,440 | 5,580 | 5,380 | 5,540 | 5,540 | +340 (+6.54%) | 512,100 |
29 Jun 2021 | JPY | 5,140 | 5,270 | 5,130 | 5,200 | 5,200 | +130 (+2.56%) | 239,500 |
28 Jun 2021 | JPY | 5,030 | 5,130 | 5,030 | 5,070 | 5,070 | +20 (+0.40%) | 47,100 |
25 Jun 2021 | JPY | 5,050 | 5,130 | 4,990 | 5,050 | 5,050 | +10 (+0.20%) | 80,700 |
24 Jun 2021 | JPY | 5,040 | 5,090 | 4,960 | 5,040 | 5,040 | -30 (-0.59%) | 97,800 |
23 Jun 2021 | JPY | 5,150 | 5,220 | 5,050 | 5,070 | 5,070 | -40 (-0.78%) | 170,700 |
22 Jun 2021 | JPY | 5,070 | 5,170 | 5,030 | 5,110 | 5,110 | +235 (+4.82%) | 288,400 |
21 Jun 2021 | JPY | 4,695 | 4,890 | 4,695 | 4,875 | 4,875 | +50 (+1.04%) | 162,700 |
18 Jun 2021 | JPY | 4,800 | 4,975 | 4,780 | 4,825 | 4,825 | +30 (+0.63%) | 389,000 |
17 Jun 2021 | JPY | 4,915 | 4,925 | 4,710 | 4,795 | 4,795 | -195 (-3.91%) | 182,100 |
16 Jun 2021 | JPY | 4,910 | 5,000 | 4,860 | 4,990 | 4,990 | -20 (-0.40%) | 168,800 |
15 Jun 2021 | JPY | 4,970 | 5,050 | 4,950 | 5,010 | 5,010 | +125 (+2.56%) | 264,500 |