Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | JPY | 4,665 | 4,885 | 4,605 | 4,885 | 4,885 | +175 (+3.72%) | 256,500 |
11 Jun 2021 | JPY | 4,650 | 4,745 | 4,645 | 4,710 | 4,710 | +115 (+2.50%) | 248,400 |
10 Jun 2021 | JPY | 4,445 | 4,620 | 4,445 | 4,595 | 4,595 | +150 (+3.37%) | 208,200 |
9 Jun 2021 | JPY | 4,400 | 4,485 | 4,350 | 4,445 | 4,445 | +60 (+1.37%) | 306,600 |
8 Jun 2021 | JPY | 4,390 | 4,460 | 4,285 | 4,385 | 4,385 | +40 (+0.92%) | 469,600 |
7 Jun 2021 | JPY | 4,500 | 4,505 | 4,330 | 4,345 | 4,345 | -45 (-1.03%) | 343,100 |
4 Jun 2021 | JPY | 4,600 | 4,610 | 4,360 | 4,390 | 4,390 | -250 (-5.39%) | 229,400 |
3 Jun 2021 | JPY | 4,725 | 4,735 | 4,605 | 4,640 | 4,640 | -155 (-3.23%) | 183,800 |
2 Jun 2021 | JPY | 4,865 | 4,905 | 4,750 | 4,795 | 4,795 | 0.0 (0.0%) | 171,800 |
1 Jun 2021 | JPY | 4,930 | 4,930 | 4,770 | 4,795 | 4,795 | -145 (-2.94%) | 151,100 |
31 May 2021 | JPY | 4,915 | 4,950 | 4,825 | 4,940 | 4,940 | +75 (+1.54%) | 162,700 |
28 May 2021 | JPY | 4,900 | 4,935 | 4,835 | 4,865 | 4,865 | -95 (-1.92%) | 155,400 |
27 May 2021 | JPY | 4,845 | 4,960 | 4,770 | 4,960 | 4,960 | +125 (+2.59%) | 408,800 |
26 May 2021 | JPY | 4,800 | 4,865 | 4,755 | 4,835 | 4,835 | -5 (-0.10%) | 103,200 |
25 May 2021 | JPY | 4,630 | 4,870 | 4,630 | 4,840 | 4,840 | +285 (+6.26%) | 230,100 |
24 May 2021 | JPY | 4,675 | 4,715 | 4,520 | 4,555 | 4,555 | -105 (-2.25%) | 183,900 |
21 May 2021 | JPY | 4,610 | 4,720 | 4,575 | 4,660 | 4,660 | +120 (+2.64%) | 198,900 |
20 May 2021 | JPY | 4,445 | 4,570 | 4,440 | 4,540 | 4,540 | +100 (+2.25%) | 177,500 |
19 May 2021 | JPY | 4,380 | 4,485 | 4,355 | 4,440 | 4,440 | -10 (-0.22%) | 143,100 |
18 May 2021 | JPY | 4,315 | 4,490 | 4,305 | 4,450 | 4,450 | +105 (+2.42%) | 184,500 |
17 May 2021 | JPY | 4,545 | 4,580 | 4,345 | 4,345 | 4,345 | -220 (-4.82%) | 265,900 |
14 May 2021 | JPY | 4,405 | 4,610 | 4,305 | 4,565 | 4,565 | +170 (+3.87%) | 456,200 |
13 May 2021 | JPY | 4,680 | 4,680 | 4,385 | 4,395 | 4,395 | -385 (-8.05%) | 449,900 |
12 May 2021 | JPY | 4,855 | 4,960 | 4,700 | 4,780 | 4,780 | +15 (+0.31%) | 231,200 |
11 May 2021 | JPY | 4,880 | 4,950 | 4,755 | 4,765 | 4,765 | -170 (-3.44%) | 254,800 |
10 May 2021 | JPY | 5,020 | 5,030 | 4,915 | 4,935 | 4,935 | -125 (-2.47%) | 170,200 |
7 May 2021 | JPY | 5,110 | 5,150 | 5,020 | 5,060 | 5,060 | -70 (-1.36%) | 145,600 |
6 May 2021 | JPY | 5,010 | 5,220 | 4,990 | 5,130 | 5,130 | +255 (+5.23%) | 344,900 |
30 Apr 2021 | JPY | 4,895 | 4,930 | 4,830 | 4,875 | 4,875 | -35 (-0.71%) | 163,600 |
28 Apr 2021 | JPY | 5,070 | 5,170 | 4,910 | 4,910 | 4,910 | -150 (-2.96%) | 264,000 |