Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | JPY | 5,060 | 5,080 | 4,980 | 5,060 | 5,060 | +50 (+1.00%) | 157,200 |
26 Apr 2021 | JPY | 5,080 | 5,100 | 4,975 | 5,010 | 5,010 | -60 (-1.18%) | 173,000 |
23 Apr 2021 | JPY | 5,150 | 5,190 | 5,030 | 5,070 | 5,070 | -100 (-1.93%) | 128,300 |
22 Apr 2021 | JPY | 5,170 | 5,220 | 5,140 | 5,170 | 5,170 | +50 (+0.98%) | 78,900 |
21 Apr 2021 | JPY | 5,120 | 5,170 | 5,070 | 5,120 | 5,120 | -60 (-1.16%) | 141,000 |
20 Apr 2021 | JPY | 5,200 | 5,230 | 5,120 | 5,180 | 5,180 | -80 (-1.52%) | 152,900 |
19 Apr 2021 | JPY | 5,250 | 5,460 | 5,220 | 5,260 | 5,260 | -30 (-0.57%) | 234,500 |
16 Apr 2021 | JPY | 5,100 | 5,300 | 5,100 | 5,290 | 5,290 | +230 (+4.55%) | 355,600 |
15 Apr 2021 | JPY | 5,100 | 5,140 | 5,010 | 5,060 | 5,060 | -100 (-1.94%) | 320,600 |
14 Apr 2021 | JPY | 5,270 | 5,270 | 5,080 | 5,160 | 5,160 | -110 (-2.09%) | 277,200 |
13 Apr 2021 | JPY | 5,480 | 5,490 | 5,220 | 5,270 | 5,270 | -220 (-4.01%) | 160,400 |
12 Apr 2021 | JPY | 5,610 | 5,610 | 5,450 | 5,490 | 5,490 | -80 (-1.44%) | 178,800 |
9 Apr 2021 | JPY | 5,570 | 5,600 | 5,460 | 5,570 | 5,570 | -60 (-1.07%) | 304,700 |
8 Apr 2021 | JPY | 5,330 | 5,650 | 5,280 | 5,630 | 5,630 | +300 (+5.63%) | 392,400 |
7 Apr 2021 | JPY | 5,200 | 5,350 | 5,140 | 5,330 | 5,330 | +110 (+2.11%) | 158,300 |
6 Apr 2021 | JPY | 5,330 | 5,420 | 5,200 | 5,220 | 5,220 | -40 (-0.76%) | 132,200 |
5 Apr 2021 | JPY | 5,300 | 5,370 | 5,250 | 5,260 | 5,260 | -10 (-0.19%) | 105,600 |
2 Apr 2021 | JPY | 5,350 | 5,350 | 5,200 | 5,270 | 5,270 | -70 (-1.31%) | 84,800 |
1 Apr 2021 | JPY | 5,220 | 5,390 | 5,190 | 5,340 | 5,340 | +120 (+2.30%) | 144,800 |
31 Mar 2021 | JPY | 5,050 | 5,260 | 5,030 | 5,220 | 5,220 | +150 (+2.96%) | 130,500 |
30 Mar 2021 | JPY | 5,210 | 5,210 | 5,070 | 5,070 | 5,070 | -130 (-2.50%) | 109,800 |
29 Mar 2021 | JPY | 5,320 | 5,410 | 5,140 | 5,200 | 5,200 | -20 (-0.38%) | 163,000 |
26 Mar 2021 | JPY | 5,150 | 5,260 | 5,130 | 5,220 | 5,220 | +80 (+1.56%) | 128,600 |
25 Mar 2021 | JPY | 5,090 | 5,190 | 5,000 | 5,140 | 5,140 | 0.0 (0.0%) | 120,400 |
24 Mar 2021 | JPY | 5,240 | 5,330 | 5,140 | 5,140 | 5,140 | -110 (-2.10%) | 107,100 |
23 Mar 2021 | JPY | 5,340 | 5,430 | 5,220 | 5,250 | 5,250 | -40 (-0.76%) | 98,200 |
22 Mar 2021 | JPY | 5,190 | 5,360 | 5,120 | 5,290 | 5,290 | +140 (+2.72%) | 206,400 |
19 Mar 2021 | JPY | 5,300 | 5,380 | 5,120 | 5,150 | 5,150 | -270 (-4.98%) | 316,100 |
18 Mar 2021 | JPY | 5,340 | 5,490 | 5,320 | 5,420 | 5,420 | +140 (+2.65%) | 223,500 |
17 Mar 2021 | JPY | 5,310 | 5,380 | 5,220 | 5,280 | 5,280 | -100 (-1.86%) | 147,000 |