Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 3,538 | 3,578 | 3,471 | 3,479 | 3,479 | -91 (-2.55%) | 437,600 |
8 Feb 2024 | JPY | 3,680 | 3,730 | 3,570 | 3,570 | 3,570 | -106 (-2.88%) | 367,800 |
7 Feb 2024 | JPY | 3,796 | 3,796 | 3,623 | 3,676 | 3,676 | -19 (-0.51%) | 504,500 |
6 Feb 2024 | JPY | 3,956 | 3,956 | 3,661 | 3,695 | 3,695 | -243 (-6.17%) | 821,100 |
5 Feb 2024 | JPY | 3,918 | 4,049 | 3,871 | 3,938 | 3,938 | -50 (-1.25%) | 723,900 |
2 Feb 2024 | JPY | 3,885 | 4,017 | 3,855 | 3,988 | 3,988 | +138 (+3.58%) | 446,500 |
1 Feb 2024 | JPY | 3,905 | 3,933 | 3,816 | 3,850 | 3,850 | -86 (-2.18%) | 273,600 |
31 Jan 2024 | JPY | 3,974 | 3,979 | 3,855 | 3,936 | 3,936 | -23 (-0.58%) | 201,100 |
30 Jan 2024 | JPY | 4,001 | 4,018 | 3,914 | 3,959 | 3,959 | +18 (+0.46%) | 203,600 |
29 Jan 2024 | JPY | 3,948 | 3,973 | 3,907 | 3,941 | 3,941 | -66 (-1.65%) | 194,100 |
26 Jan 2024 | JPY | 4,025 | 4,044 | 3,970 | 4,007 | 4,007 | -77 (-1.89%) | 152,600 |
25 Jan 2024 | JPY | 4,149 | 4,161 | 4,032 | 4,084 | 4,084 | -7 (-0.17%) | 240,600 |
24 Jan 2024 | JPY | 4,079 | 4,143 | 4,077 | 4,091 | 4,091 | +1 (+0.02%) | 201,400 |
23 Jan 2024 | JPY | 4,046 | 4,207 | 4,046 | 4,090 | 4,090 | +61 (+1.51%) | 309,800 |
22 Jan 2024 | JPY | 3,916 | 4,043 | 3,866 | 4,029 | 4,029 | +225 (+5.91%) | 315,200 |
19 Jan 2024 | JPY | 3,755 | 3,845 | 3,735 | 3,804 | 3,804 | +60 (+1.60%) | 316,400 |
18 Jan 2024 | JPY | 3,856 | 3,865 | 3,732 | 3,744 | 3,744 | -182 (-4.64%) | 517,200 |
17 Jan 2024 | JPY | 4,094 | 4,114 | 3,926 | 3,926 | 3,926 | -137 (-3.37%) | 400,000 |
16 Jan 2024 | JPY | 4,148 | 4,186 | 4,045 | 4,063 | 4,063 | -49 (-1.19%) | 219,500 |
15 Jan 2024 | JPY | 4,150 | 4,168 | 4,108 | 4,112 | 4,112 | -58 (-1.39%) | 26,200 |
12 Jan 2024 | JPY | 4,278 | 4,320 | 4,110 | 4,170 | 4,170 | -40 (-0.95%) | 217,200 |
11 Jan 2024 | JPY | 4,230 | 4,237 | 4,147 | 4,210 | 4,210 | +35 (+0.84%) | 211,300 |
10 Jan 2024 | JPY | 4,103 | 4,206 | 4,100 | 4,175 | 4,175 | +47 (+1.14%) | 190,200 |
9 Jan 2024 | JPY | 4,112 | 4,163 | 4,070 | 4,128 | 4,128 | +86 (+2.13%) | 193,200 |
5 Jan 2024 | JPY | 4,132 | 4,141 | 4,042 | 4,042 | 4,042 | -93 (-2.25%) | 191,200 |
4 Jan 2024 | JPY | 4,205 | 4,220 | 4,043 | 4,135 | 4,135 | -128 (-3.00%) | 271,600 |
29 Dec 2023 | JPY | 4,291 | 4,291 | 4,215 | 4,263 | 4,263 | -12 (-0.28%) | 177,800 |
28 Dec 2023 | JPY | 4,227 | 4,293 | 4,182 | 4,275 | 4,275 | +38 (+0.90%) | 170,900 |
27 Dec 2023 | JPY | 4,060 | 4,299 | 4,045 | 4,237 | 4,237 | +178 (+4.39%) | 331,400 |
26 Dec 2023 | JPY | 4,005 | 4,112 | 4,005 | 4,059 | 4,059 | +35 (+0.87%) | 181,900 |