Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | JPY | 5,330 | 5,430 | 5,290 | 5,380 | 5,380 | +50 (+0.94%) | 100,300 |
15 Mar 2021 | JPY | 5,230 | 5,400 | 5,180 | 5,330 | 5,330 | +30 (+0.57%) | 156,600 |
12 Mar 2021 | JPY | 5,070 | 5,330 | 5,030 | 5,300 | 5,300 | +305 (+6.11%) | 340,400 |
11 Mar 2021 | JPY | 4,940 | 5,020 | 4,890 | 4,995 | 4,995 | +25 (+0.50%) | 253,200 |
10 Mar 2021 | JPY | 5,090 | 5,150 | 4,965 | 4,970 | 4,970 | +40 (+0.81%) | 212,000 |
9 Mar 2021 | JPY | 4,920 | 4,980 | 4,765 | 4,930 | 4,930 | 0.0 (0.0%) | 295,800 |
8 Mar 2021 | JPY | 5,250 | 5,260 | 4,880 | 4,930 | 4,930 | -250 (-4.83%) | 348,900 |
5 Mar 2021 | JPY | 5,180 | 5,190 | 4,965 | 5,180 | 5,180 | -20 (-0.38%) | 243,800 |
4 Mar 2021 | JPY | 5,140 | 5,450 | 5,000 | 5,200 | 5,200 | +80 (+1.56%) | 500,800 |
3 Mar 2021 | JPY | 5,120 | 5,180 | 5,010 | 5,120 | 5,120 | -50 (-0.97%) | 173,800 |
2 Mar 2021 | JPY | 5,300 | 5,310 | 5,140 | 5,170 | 5,170 | +10 (+0.19%) | 210,500 |
1 Mar 2021 | JPY | 5,200 | 5,200 | 5,050 | 5,160 | 5,160 | +80 (+1.57%) | 146,000 |
26 Feb 2021 | JPY | 4,970 | 5,140 | 4,905 | 5,080 | 5,080 | -30 (-0.59%) | 295,700 |
25 Feb 2021 | JPY | 5,200 | 5,250 | 5,070 | 5,110 | 5,110 | +110 (+2.20%) | 314,500 |
24 Feb 2021 | JPY | 5,060 | 5,130 | 4,950 | 5,000 | 5,000 | -160 (-3.10%) | 241,400 |
22 Feb 2021 | JPY | 5,260 | 5,280 | 5,090 | 5,160 | 5,160 | +20 (+0.39%) | 209,200 |
19 Feb 2021 | JPY | 5,340 | 5,360 | 5,090 | 5,140 | 5,140 | -300 (-5.51%) | 535,100 |
18 Feb 2021 | JPY | 5,520 | 5,600 | 5,350 | 5,440 | 5,440 | -100 (-1.81%) | 286,900 |
17 Feb 2021 | JPY | 5,900 | 5,940 | 5,520 | 5,540 | 5,540 | -410 (-6.89%) | 436,500 |
16 Feb 2021 | JPY | 5,960 | 6,250 | 5,850 | 5,950 | 5,950 | +20 (+0.34%) | 420,700 |
15 Feb 2021 | JPY | 5,910 | 6,090 | 5,720 | 5,930 | 5,930 | 0.0 (0.0%) | 350,500 |
12 Feb 2021 | JPY | 5,820 | 6,100 | 5,760 | 5,930 | 5,930 | +110 (+1.89%) | 524,000 |
10 Feb 2021 | JPY | 5,430 | 5,930 | 5,410 | 5,820 | 5,820 | +440 (+8.18%) | 1,040,400 |
9 Feb 2021 | JPY | 5,440 | 5,560 | 5,220 | 5,380 | 5,380 | +410 (+8.25%) | 1,006,200 |
8 Feb 2021 | JPY | 4,835 | 4,980 | 4,710 | 4,970 | 4,970 | +90 (+1.84%) | 477,000 |
5 Feb 2021 | JPY | 5,080 | 5,100 | 4,830 | 4,880 | 4,880 | -150 (-2.98%) | 422,800 |
4 Feb 2021 | JPY | 5,080 | 5,120 | 4,825 | 5,030 | 5,030 | -110 (-2.14%) | 593,300 |
3 Feb 2021 | JPY | 5,150 | 5,320 | 5,130 | 5,140 | 5,140 | +40 (+0.78%) | 225,400 |
2 Feb 2021 | JPY | 5,150 | 5,150 | 5,060 | 5,100 | 5,100 | +30 (+0.59%) | 132,400 |
1 Feb 2021 | JPY | 4,985 | 5,150 | 4,960 | 5,070 | 5,070 | +85 (+1.71%) | 150,000 |