| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 4,155 | 4,200 | 4,090 | 4,135 | 4,135 | -70 (-1.66%) | 203,200 |
| 16 Sep 2020 | JPY | 4,245 | 4,315 | 4,180 | 4,205 | 4,205 | +10 (+0.24%) | 332,600 |
| 15 Sep 2020 | JPY | 4,070 | 4,265 | 4,040 | 4,195 | 4,195 | +200 (+5.01%) | 479,600 |
| 14 Sep 2020 | JPY | 3,995 | 4,085 | 3,940 | 3,995 | 3,995 | +75 (+1.91%) | 258,000 |
| 11 Sep 2020 | JPY | 3,905 | 3,975 | 3,860 | 3,920 | 3,920 | -30 (-0.76%) | 341,400 |
| 10 Sep 2020 | JPY | 3,870 | 4,045 | 3,855 | 3,950 | 3,950 | +155 (+4.08%) | 450,200 |
| 9 Sep 2020 | JPY | 3,725 | 3,840 | 3,700 | 3,795 | 3,795 | -25 (-0.65%) | 383,800 |
| 8 Sep 2020 | JPY | 3,995 | 4,020 | 3,815 | 3,820 | 3,820 | -185 (-4.62%) | 411,000 |
| 7 Sep 2020 | JPY | 3,950 | 4,025 | 3,895 | 4,005 | 4,005 | +75 (+1.91%) | 407,000 |
| 4 Sep 2020 | JPY | 3,925 | 4,030 | 3,865 | 3,930 | 3,930 | -125 (-3.08%) | 331,000 |
| 3 Sep 2020 | JPY | 4,160 | 4,160 | 4,020 | 4,055 | 4,055 | -100 (-2.41%) | 323,200 |
| 2 Sep 2020 | JPY | 4,240 | 4,240 | 4,085 | 4,155 | 4,155 | +20 (+0.48%) | 351,400 |
| 1 Sep 2020 | JPY | 4,095 | 4,165 | 4,010 | 4,135 | 4,135 | +115 (+2.86%) | 417,000 |
| 31 Aug 2020 | JPY | 4,010 | 4,075 | 3,970 | 4,020 | 4,020 | +40 (+1.01%) | 406,200 |
| 28 Aug 2020 | JPY | 4,195 | 4,195 | 3,890 | 3,980 | 3,980 | -170 (-4.10%) | 513,400 |
| 27 Aug 2020 | JPY | 4,230 | 4,315 | 4,150 | 4,150 | 4,150 | -70 (-1.66%) | 305,400 |
| 26 Aug 2020 | JPY | 4,170 | 4,260 | 4,105 | 4,220 | 4,220 | +25 (+0.60%) | 348,600 |
| 25 Aug 2020 | JPY | 4,380 | 4,400 | 4,190 | 4,195 | 4,195 | -255 (-5.73%) | 604,600 |
| 24 Aug 2020 | JPY | 4,415 | 4,520 | 4,325 | 4,450 | 4,450 | +150 (+3.49%) | 618,800 |
| 21 Aug 2020 | JPY | 4,310 | 4,340 | 4,215 | 4,300 | 4,300 | +90 (+2.14%) | 361,800 |
| 20 Aug 2020 | JPY | 4,290 | 4,340 | 4,175 | 4,210 | 4,210 | -135 (-3.11%) | 408,000 |
| 19 Aug 2020 | JPY | 4,235 | 4,375 | 4,225 | 4,345 | 4,345 | +145 (+3.45%) | 652,400 |
| 18 Aug 2020 | JPY | 4,045 | 4,410 | 4,035 | 4,200 | 4,200 | +195 (+4.87%) | 1,124,200 |
| 17 Aug 2020 | JPY | 3,820 | 4,040 | 3,810 | 4,005 | 4,005 | +120 (+3.09%) | 782,400 |
| 14 Aug 2020 | JPY | 3,770 | 4,200 | 3,755 | 3,885 | 3,885 | +340 (+9.59%) | 2,285,600 |
| 13 Aug 2020 | JPY | 3,500 | 3,565 | 3,390 | 3,545 | 3,545 | +90 (+2.60%) | 487,800 |
| 12 Aug 2020 | JPY | 3,670 | 3,670 | 3,390 | 3,455 | 3,455 | -290 (-7.74%) | 753,400 |
| 11 Aug 2020 | JPY | 3,825 | 3,825 | 3,610 | 3,745 | 3,745 | -65 (-1.71%) | 539,200 |
| 7 Aug 2020 | JPY | 3,780 | 3,840 | 3,740 | 3,810 | 3,810 | -40 (-1.04%) | 547,600 |
| 6 Aug 2020 | JPY | 3,745 | 3,880 | 3,700 | 3,850 | 3,850 | +170 (+4.62%) | 441,400 |
