| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | JPY | 3,225 | 3,395 | 3,060 | 3,315 | 3,315 | -35 (-1.04%) | 4,403,400 |
| 17 Jun 2020 | JPY | 3,345 | 3,430 | 3,290 | 3,350 | 3,350 | +35 (+1.06%) | 432,200 |
| 16 Jun 2020 | JPY | 3,350 | 3,410 | 3,270 | 3,315 | 3,315 | -25 (-0.75%) | 520,000 |
| 15 Jun 2020 | JPY | 3,460 | 3,550 | 3,340 | 3,340 | 3,340 | -170 (-4.84%) | 289,800 |
| 12 Jun 2020 | JPY | 3,310 | 3,535 | 3,300 | 3,510 | 3,510 | -25 (-0.71%) | 362,600 |
| 11 Jun 2020 | JPY | 3,665 | 3,700 | 3,505 | 3,535 | 3,535 | -145 (-3.94%) | 285,200 |
| 10 Jun 2020 | JPY | 3,625 | 3,745 | 3,575 | 3,680 | 3,680 | -5 (-0.14%) | 379,000 |
| 9 Jun 2020 | JPY | 3,895 | 3,900 | 3,680 | 3,685 | 3,685 | -210 (-5.39%) | 391,400 |
| 8 Jun 2020 | JPY | 3,865 | 4,015 | 3,800 | 3,895 | 3,895 | +105 (+2.77%) | 422,600 |
| 5 Jun 2020 | JPY | 3,730 | 3,795 | 3,680 | 3,790 | 3,790 | +10 (+0.26%) | 243,000 |
| 4 Jun 2020 | JPY | 3,885 | 3,910 | 3,720 | 3,780 | 3,780 | -120 (-3.08%) | 530,400 |
| 3 Jun 2020 | JPY | 3,975 | 4,120 | 3,885 | 3,900 | 3,900 | -75 (-1.89%) | 370,600 |
| 2 Jun 2020 | JPY | 4,010 | 4,085 | 3,905 | 3,975 | 3,975 | -50 (-1.24%) | 422,800 |
| 1 Jun 2020 | JPY | 3,860 | 4,115 | 3,860 | 4,025 | 4,025 | +240 (+6.34%) | 755,800 |
| 29 May 2020 | JPY | 3,610 | 3,785 | 3,510 | 3,785 | 3,785 | +170 (+4.70%) | 964,400 |
| 28 May 2020 | JPY | 3,390 | 3,685 | 3,375 | 3,615 | 3,615 | +320 (+9.71%) | 944,800 |
| 27 May 2020 | JPY | 3,270 | 3,340 | 3,235 | 3,295 | 3,295 | +10 (+0.30%) | 178,800 |
| 26 May 2020 | JPY | 3,280 | 3,415 | 3,225 | 3,285 | 3,285 | +5 (+0.15%) | 345,600 |
| 25 May 2020 | JPY | 3,380 | 3,465 | 3,260 | 3,280 | 3,280 | -80 (-2.38%) | 398,000 |
| 22 May 2020 | JPY | 3,495 | 3,535 | 3,310 | 3,360 | 3,360 | -30 (-0.88%) | 396,000 |
| 21 May 2020 | JPY | 3,560 | 3,565 | 3,215 | 3,390 | 3,390 | -235 (-6.48%) | 639,800 |
| 20 May 2020 | JPY | 3,565 | 3,750 | 3,560 | 3,625 | 3,625 | -5 (-0.14%) | 469,200 |
| 19 May 2020 | JPY | 3,540 | 3,725 | 3,500 | 3,630 | 3,630 | -75 (-2.02%) | 742,000 |
| 18 May 2020 | JPY | 3,580 | 3,805 | 3,575 | 3,705 | 3,705 | +400 (+12.10%) | 844,600 |
| 15 May 2020 | JPY | 3,110 | 3,360 | 3,000 | 3,305 | 3,305 | +440 (+15.36%) | 1,047,000 |
| 14 May 2020 | JPY | 2,855 | 2,925 | 2,725 | 2,865 | 2,865 | +45 (+1.60%) | 484,600 |
| 13 May 2020 | JPY | 2,675 | 2,820 | 2,625 | 2,820 | 2,820 | +110 (+4.06%) | 221,400 |
| 12 May 2020 | JPY | 2,725 | 2,900 | 2,680 | 2,710 | 2,710 | -30 (-1.09%) | 244,600 |
| 11 May 2020 | JPY | 2,700 | 2,755 | 2,670 | 2,740 | 2,740 | +40 (+1.48%) | 141,600 |
| 8 May 2020 | JPY | 2,725 | 2,740 | 2,655 | 2,700 | 2,700 | -5 (-0.18%) | 122,600 |
