| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | JPY | 2,615 | 2,770 | 2,575 | 2,735 | 2,735 | +140 (+5.39%) | 742,800 |
| 21 Jan 2020 | JPY | 2,580 | 2,615 | 2,492.5 | 2,595 | 2,595 | -5 (-0.19%) | 362,400 |
| 20 Jan 2020 | JPY | 2,465 | 2,625 | 2,457.5 | 2,600 | 2,600 | +135 (+5.48%) | 661,800 |
| 17 Jan 2020 | JPY | 2,457.5 | 2,535 | 2,415 | 2,465 | 2,465 | -7.5 (-0.30%) | 1,017,000 |
| 16 Jan 2020 | JPY | 2,320 | 2,492.5 | 2,320 | 2,472.5 | 2,472.5 | +172.5 (+7.50%) | 1,016,800 |
| 15 Jan 2020 | JPY | 2,257.5 | 2,320 | 2,212.5 | 2,300 | 2,300 | +52.5 (+2.34%) | 281,600 |
| 14 Jan 2020 | JPY | 2,215 | 2,260 | 2,210 | 2,247.5 | 2,247.5 | +32.5 (+1.47%) | 123,000 |
| 10 Jan 2020 | JPY | 2,220 | 2,240 | 2,140 | 2,215 | 2,215 | -15 (-0.67%) | 139,800 |
| 9 Jan 2020 | JPY | 2,300 | 2,305 | 2,207.5 | 2,230 | 2,230 | -20 (-0.89%) | 339,000 |
| 8 Jan 2020 | JPY | 2,175 | 2,250 | 2,105 | 2,250 | 2,250 | +50 (+2.27%) | 306,200 |
| 7 Jan 2020 | JPY | 2,215 | 2,250 | 2,160 | 2,200 | 2,200 | +47.5 (+2.21%) | 237,600 |
| 6 Jan 2020 | JPY | 2,160 | 2,205 | 2,115 | 2,152.5 | 2,152.5 | -95 (-4.23%) | 306,200 |
| 30 Dec 2019 | JPY | 2,305 | 2,312.5 | 2,175 | 2,247.5 | 2,247.5 | -72.5 (-3.13%) | 641,400 |
| 27 Dec 2019 | JPY | 2,225 | 2,492.5 | 2,170 | 2,320 | 2,320 | +95 (+4.27%) | 2,067,200 |
| 26 Dec 2019 | JPY | 2,097.5 | 2,225 | 2,077.5 | 2,225 | 2,225 | +145 (+6.97%) | 854,200 |
| 25 Dec 2019 | JPY | 2,057.5 | 2,200 | 2,057.5 | 2,080 | 2,080 | +45 (+2.21%) | 1,009,200 |
| 24 Dec 2019 | JPY | 2,065 | 2,120 | 2,000 | 2,035 | 2,035 | -32.5 (-1.57%) | 585,400 |
| 23 Dec 2019 | JPY | 2,040 | 2,075 | 1,940 | 2,067.5 | 2,067.5 | +2.5 (+0.12%) | 700,600 |
| 20 Dec 2019 | JPY | 2,110 | 2,187.5 | 2,030 | 2,065 | 2,065 | -70 (-3.28%) | 1,259,600 |
| 19 Dec 2019 | JPY | 1,895 | 2,135 | 1,862.5 | 2,135 | 2,135 | +247.5 (+13.11%) | 3,647,600 |
| 18 Dec 2019 | JPY | 1,880 | 1,945 | 1,840 | 1,887.5 | 1,887.5 | +10 (+0.53%) | 968,000 |
| 17 Dec 2019 | JPY | 1,850 | 1,880 | 1,740 | 1,877.5 | 1,877.5 | 0.0 (0.0%) | 2,409,800 |
| 16 Dec 2019 | JPY | 1,955 | 2,135 | 1,787.5 | 1,877.5 | 1,877.5 | 0.0 (0.0%) | 12,755,000 |
