Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | JPY | 4,657 | 4,806 | 4,599 | 4,805 | 4,805 | +205 (+4.46%) | 311,900 |
20 Nov 2023 | JPY | 4,523 | 4,641 | 4,500 | 4,600 | 4,600 | +78 (+1.72%) | 175,900 |
17 Nov 2023 | JPY | 4,465 | 4,549 | 4,425 | 4,522 | 4,522 | -3 (-0.07%) | 358,100 |
16 Nov 2023 | JPY | 4,634 | 4,658 | 4,477 | 4,525 | 4,525 | -108 (-2.33%) | 345,200 |
15 Nov 2023 | JPY | 4,660 | 4,714 | 4,612 | 4,633 | 4,633 | +142 (+3.16%) | 351,000 |
14 Nov 2023 | JPY | 4,711 | 4,740 | 4,443 | 4,491 | 4,491 | -220 (-4.67%) | 522,200 |
13 Nov 2023 | JPY | 4,724 | 4,797 | 4,687 | 4,711 | 4,711 | +30 (+0.64%) | 177,400 |
10 Nov 2023 | JPY | 4,889 | 4,926 | 4,660 | 4,681 | 4,681 | -407 (-8.00%) | 414,000 |
9 Nov 2023 | JPY | 5,042 | 5,088 | 4,970 | 5,088 | 5,088 | +102 (+2.05%) | 249,800 |
8 Nov 2023 | JPY | 5,100 | 5,135 | 4,937 | 4,986 | 4,986 | +185 (+3.85%) | 419,700 |
7 Nov 2023 | JPY | 5,050 | 5,050 | 4,800 | 4,801 | 4,801 | -262 (-5.17%) | 589,800 |
6 Nov 2023 | JPY | 4,825 | 5,125 | 4,681 | 5,063 | 5,063 | +415 (+8.93%) | 953,100 |
2 Nov 2023 | JPY | 4,519 | 4,725 | 4,462 | 4,648 | 4,648 | +282 (+6.46%) | 508,600 |
1 Nov 2023 | JPY | 4,267 | 4,375 | 4,175 | 4,366 | 4,366 | +169 (+4.03%) | 427,600 |
31 Oct 2023 | JPY | 4,231 | 4,231 | 4,097 | 4,197 | 4,197 | -98 (-2.28%) | 423,300 |
30 Oct 2023 | JPY | 4,382 | 4,401 | 4,261 | 4,295 | 4,295 | -140 (-3.16%) | 526,800 |
27 Oct 2023 | JPY | 4,332 | 4,435 | 4,269 | 4,435 | 4,435 | +173 (+4.06%) | 374,200 |
26 Oct 2023 | JPY | 4,410 | 4,441 | 4,196 | 4,262 | 4,262 | -338 (-7.35%) | 606,600 |
25 Oct 2023 | JPY | 4,685 | 4,699 | 4,600 | 4,600 | 4,600 | -25 (-0.54%) | 287,500 |
24 Oct 2023 | JPY | 4,774 | 4,774 | 4,509 | 4,625 | 4,625 | -149 (-3.12%) | 535,600 |
23 Oct 2023 | JPY | 4,844 | 4,907 | 4,774 | 4,774 | 4,774 | -96 (-1.97%) | 388,100 |
20 Oct 2023 | JPY | 4,923 | 4,955 | 4,806 | 4,870 | 4,870 | -123 (-2.46%) | 572,800 |
19 Oct 2023 | JPY | 5,300 | 5,300 | 4,993 | 4,993 | 4,993 | -407 (-7.54%) | 719,400 |
18 Oct 2023 | JPY | 5,408 | 5,443 | 5,355 | 5,400 | 5,400 | -72 (-1.32%) | 431,900 |
17 Oct 2023 | JPY | 5,448 | 5,509 | 5,397 | 5,472 | 5,472 | +123 (+2.30%) | 462,900 |
16 Oct 2023 | JPY | 5,480 | 5,509 | 5,325 | 5,349 | 5,349 | -148 (-2.69%) | 520,500 |
13 Oct 2023 | JPY | 5,490 | 5,538 | 5,462 | 5,497 | 5,497 | -41 (-0.74%) | 341,300 |
12 Oct 2023 | JPY | 5,241 | 5,575 | 5,240 | 5,538 | 5,538 | +298 (+5.69%) | 1,398,600 |
11 Oct 2023 | JPY | 5,264 | 5,335 | 5,226 | 5,240 | 5,240 | +8 (+0.15%) | 227,200 |
10 Oct 2023 | JPY | 5,185 | 5,276 | 5,100 | 5,232 | 5,232 | -18 (-0.34%) | 420,500 |