Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 3,391 | 3,442 | 3,298 | 3,335 | 3,335 | -69 (-2.03%) | 416,400 |
26 Jun 2024 | JPY | 3,357 | 3,458 | 3,283 | 3,404 | 3,404 | +47 (+1.40%) | 383,200 |
25 Jun 2024 | JPY | 3,370 | 3,440 | 3,319 | 3,357 | 3,357 | -35 (-1.03%) | 328,700 |
24 Jun 2024 | JPY | 3,310 | 3,409 | 3,298 | 3,392 | 3,392 | +79 (+2.38%) | 308,400 |
21 Jun 2024 | JPY | 3,325 | 3,363 | 3,280 | 3,313 | 3,313 | +8 (+0.24%) | 389,000 |
20 Jun 2024 | JPY | 3,285 | 3,343 | 3,266 | 3,305 | 3,305 | +25 (+0.76%) | 274,900 |
19 Jun 2024 | JPY | 3,281 | 3,328 | 3,209 | 3,280 | 3,280 | +3 (+0.09%) | 309,800 |
18 Jun 2024 | JPY | 3,350 | 3,363 | 3,240 | 3,277 | 3,277 | -97 (-2.87%) | 417,700 |
17 Jun 2024 | JPY | 3,338 | 3,374 | 3,263 | 3,374 | 3,374 | +36 (+1.08%) | 386,000 |
14 Jun 2024 | JPY | 3,251 | 3,345 | 3,226 | 3,338 | 3,338 | +31 (+0.94%) | 350,100 |
13 Jun 2024 | JPY | 3,309 | 3,429 | 3,280 | 3,307 | 3,307 | -45 (-1.34%) | 526,500 |
12 Jun 2024 | JPY | 3,360 | 3,487 | 3,352 | 3,352 | 3,352 | +21 (+0.63%) | 917,500 |
11 Jun 2024 | JPY | 3,243 | 3,343 | 3,182 | 3,331 | 3,331 | +151 (+4.75%) | 547,900 |
10 Jun 2024 | JPY | 3,182 | 3,190 | 3,110 | 3,180 | 3,180 | -18 (-0.56%) | 417,700 |
7 Jun 2024 | JPY | 3,094 | 3,198 | 3,063 | 3,198 | 3,198 | +207.5 (+6.94%) | 612,300 |
6 Jun 2024 | JPY | 3,061 | 3,068 | 2,965.5 | 2,990.5 | 2,990.5 | -39.5 (-1.30%) | 348,900 |
5 Jun 2024 | JPY | 3,043 | 3,088 | 2,998.5 | 3,030 | 3,030 | +33.5 (+1.12%) | 535,300 |
4 Jun 2024 | JPY | 2,888 | 3,055 | 2,888 | 2,996.5 | 2,996.5 | +137 (+4.79%) | 601,100 |
3 Jun 2024 | JPY | 2,720 | 2,874 | 2,694 | 2,859.5 | 2,859.5 | +120 (+4.38%) | 492,500 |
31 May 2024 | JPY | 2,579 | 2,749 | 2,571 | 2,739.5 | 2,739.5 | +160.5 (+6.22%) | 525,200 |
30 May 2024 | JPY | 2,500 | 2,597.5 | 2,487.5 | 2,579 | 2,579 | +2 (+0.08%) | 451,500 |
29 May 2024 | JPY | 2,708.5 | 2,708.5 | 2,576 | 2,577 | 2,577 | -170.5 (-6.21%) | 400,500 |
28 May 2024 | JPY | 2,760.5 | 2,793.5 | 2,733 | 2,747.5 | 2,747.5 | -2.5 (-0.09%) | 220,300 |
27 May 2024 | JPY | 2,749 | 2,759 | 2,695 | 2,750 | 2,750 | -21.5 (-0.78%) | 280,400 |
24 May 2024 | JPY | 2,777.5 | 2,803 | 2,758 | 2,771.5 | 2,771.5 | -74.5 (-2.62%) | 238,900 |
23 May 2024 | JPY | 2,792.5 | 2,857 | 2,774.5 | 2,846 | 2,846 | +42.5 (+1.52%) | 280,900 |
22 May 2024 | JPY | 2,866 | 2,866 | 2,790.5 | 2,803.5 | 2,803.5 | -91 (-3.14%) | 279,400 |
21 May 2024 | JPY | 3,009 | 3,077 | 2,894.5 | 2,894.5 | 2,894.5 | -33 (-1.13%) | 285,100 |
20 May 2024 | JPY | 2,849 | 2,958 | 2,842.5 | 2,927.5 | 2,927.5 | +76.5 (+2.68%) | 212,900 |
17 May 2024 | JPY | 2,911.5 | 2,923 | 2,842.5 | 2,851 | 2,851 | -93.5 (-3.18%) | 302,000 |