Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 266 | 269 | 265 | 269 | 269 | +3 (+1.13%) | 14,600 |
1 May 2024 | JPY | 264 | 268 | 264 | 266 | 266 | +2 (+0.76%) | 20,300 |
30 Apr 2024 | JPY | 262 | 265 | 262 | 264 | 264 | -1 (-0.38%) | 16,100 |
26 Apr 2024 | JPY | 261 | 265 | 259 | 265 | 265 | +3 (+1.15%) | 7,000 |
25 Apr 2024 | JPY | 264 | 264 | 259 | 262 | 262 | +2 (+0.77%) | 11,700 |
24 Apr 2024 | JPY | 258 | 260 | 256 | 260 | 260 | +1 (+0.39%) | 9,100 |
23 Apr 2024 | JPY | 259 | 259 | 255 | 259 | 259 | +4 (+1.57%) | 9,800 |
22 Apr 2024 | JPY | 252 | 257 | 252 | 255 | 255 | +3 (+1.19%) | 9,300 |
19 Apr 2024 | JPY | 257 | 257 | 247 | 252 | 252 | -4 (-1.56%) | 23,500 |
18 Apr 2024 | JPY | 255 | 258 | 246 | 256 | 256 | 0.0 (0.0%) | 19,800 |
17 Apr 2024 | JPY | 264 | 264 | 246 | 256 | 256 | -4 (-1.54%) | 38,500 |
16 Apr 2024 | JPY | 273 | 292 | 249 | 260 | 260 | -7 (-2.62%) | 290,900 |
15 Apr 2024 | JPY | 268 | 270 | 260 | 267 | 267 | -5 (-1.84%) | 40,900 |
12 Apr 2024 | JPY | 275 | 275 | 268 | 272 | 272 | -3 (-1.09%) | 15,100 |
11 Apr 2024 | JPY | 278 | 278 | 270 | 275 | 275 | -3 (-1.08%) | 23,400 |
10 Apr 2024 | JPY | 279 | 279 | 277 | 278 | 278 | -1 (-0.36%) | 4,500 |
9 Apr 2024 | JPY | 272 | 289 | 270 | 279 | 279 | +7 (+2.57%) | 26,700 |
8 Apr 2024 | JPY | 276 | 276 | 271 | 272 | 272 | -6 (-2.16%) | 10,100 |
5 Apr 2024 | JPY | 284 | 286 | 278 | 278 | 278 | -6 (-2.11%) | 24,500 |
4 Apr 2024 | JPY | 288 | 288 | 284 | 284 | 284 | -4 (-1.39%) | 14,600 |
3 Apr 2024 | JPY | 285 | 289 | 285 | 288 | 288 | +3 (+1.05%) | 8,400 |
2 Apr 2024 | JPY | 290 | 292 | 285 | 285 | 285 | -8 (-2.73%) | 18,300 |
1 Apr 2024 | JPY | 298 | 300 | 289 | 293 | 293 | -2 (-0.68%) | 39,800 |
29 Mar 2024 | JPY | 296 | 296 | 293 | 295 | 295 | -1 (-0.34%) | 12,500 |
28 Mar 2024 | JPY | 294 | 306 | 294 | 296 | 296 | -2 (-0.67%) | 23,300 |
27 Mar 2024 | JPY | 295 | 302 | 290 | 298 | 298 | +5 (+1.71%) | 30,900 |
26 Mar 2024 | JPY | 288 | 295 | 288 | 293 | 293 | +5 (+1.74%) | 25,600 |
25 Mar 2024 | JPY | 286 | 294 | 284 | 288 | 288 | +4 (+1.41%) | 21,600 |
22 Mar 2024 | JPY | 285 | 285 | 281 | 284 | 284 | +3 (+1.07%) | 9,300 |
21 Mar 2024 | JPY | 286 | 287 | 281 | 281 | 281 | -5 (-1.75%) | 25,900 |