| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 279 | 286 | 279 | 286 | 286 | +7 (+2.51%) | 34,800 |
| 18 Mar 2024 | JPY | 277 | 279 | 272 | 279 | 279 | +4 (+1.45%) | 18,300 |
| 15 Mar 2024 | JPY | 271 | 275 | 270 | 275 | 275 | 0.0 (0.0%) | 8,200 |
| 14 Mar 2024 | JPY | 279 | 279 | 269 | 275 | 275 | -2 (-0.72%) | 37,800 |
| 13 Mar 2024 | JPY | 288 | 288 | 276 | 277 | 277 | -11 (-3.82%) | 18,700 |
| 12 Mar 2024 | JPY | 274 | 288 | 271 | 288 | 288 | +14 (+5.11%) | 20,300 |
| 11 Mar 2024 | JPY | 281 | 284 | 272 | 274 | 274 | -10 (-3.52%) | 42,200 |
| 8 Mar 2024 | JPY | 286 | 288 | 282 | 284 | 284 | -4 (-1.39%) | 30,500 |
| 7 Mar 2024 | JPY | 299 | 335 | 281 | 288 | 288 | -11 (-3.68%) | 350,500 |
| 6 Mar 2024 | JPY | 297 | 302 | 291 | 299 | 299 | +1 (+0.34%) | 40,900 |
| 5 Mar 2024 | JPY | 293 | 298 | 286 | 298 | 298 | +4 (+1.36%) | 68,900 |
| 4 Mar 2024 | JPY | 301 | 304 | 290 | 294 | 294 | -6 (-2%) | 94,200 |
| 1 Mar 2024 | JPY | 310 | 310 | 300 | 300 | 300 | -10 (-3.23%) | 49,500 |
| 29 Feb 2024 | JPY | 299 | 310 | 296 | 310 | 310 | +11 (+3.68%) | 61,400 |
| 28 Feb 2024 | JPY | 309 | 315 | 295 | 299 | 299 | -10 (-3.24%) | 144,000 |
| 27 Feb 2024 | JPY | 285 | 323 | 280 | 309 | 309 | +32 (+11.55%) | 774,700 |
| 26 Feb 2024 | JPY | 268 | 278 | 263 | 277 | 277 | +4 (+1.47%) | 47,600 |
| 22 Feb 2024 | JPY | 283 | 283 | 257 | 273 | 273 | -3 (-1.09%) | 99,600 |
| 21 Feb 2024 | JPY | 274 | 283 | 265 | 276 | 276 | +3 (+1.10%) | 39,500 |
| 20 Feb 2024 | JPY | 284 | 285 | 269 | 273 | 273 | +5 (+1.87%) | 128,700 |
| 19 Feb 2024 | JPY | 259 | 269 | 257 | 268 | 268 | +7 (+2.68%) | 75,600 |
| 16 Feb 2024 | JPY | 267 | 272 | 260 | 261 | 261 | -3 (-1.14%) | 76,200 |
| 15 Feb 2024 | JPY | 281 | 286 | 264 | 264 | 264 | -19 (-6.71%) | 181,200 |
| 14 Feb 2024 | JPY | 291 | 337 | 283 | 283 | 283 | +11 (+4.04%) | 1,438,400 |
| 13 Feb 2024 | JPY | 263 | 280 | 260 | 272 | 272 | +13 (+5.02%) | 119,600 |
| 9 Feb 2024 | JPY | 262 | 263 | 257 | 259 | 259 | -2 (-0.77%) | 40,100 |
| 8 Feb 2024 | JPY | 261 | 262 | 257 | 261 | 261 | +2 (+0.77%) | 16,100 |
| 7 Feb 2024 | JPY | 256 | 262 | 256 | 259 | 259 | +4 (+1.57%) | 17,200 |
| 6 Feb 2024 | JPY | 256 | 257 | 252 | 255 | 255 | +3 (+1.19%) | 7,700 |
| 5 Feb 2024 | JPY | 257 | 258 | 251 | 252 | 252 | +1 (+0.40%) | 20,500 |
