| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 251 | 253 | 249 | 251 | 251 | -2 (-0.79%) | 16,400 |
| 1 Feb 2024 | JPY | 251 | 266 | 248 | 253 | 253 | +2 (+0.80%) | 161,000 |
| 31 Jan 2024 | JPY | 257 | 257 | 246 | 251 | 251 | -4 (-1.57%) | 19,700 |
| 30 Jan 2024 | JPY | 253 | 259 | 250 | 255 | 255 | +5 (+2%) | 14,600 |
| 29 Jan 2024 | JPY | 250 | 251 | 247 | 250 | 250 | 0.0 (0.0%) | 7,900 |
| 26 Jan 2024 | JPY | 249 | 252 | 247 | 250 | 250 | +1 (+0.40%) | 8,900 |
| 25 Jan 2024 | JPY | 247 | 268 | 244 | 249 | 249 | +2 (+0.81%) | 64,100 |
| 24 Jan 2024 | JPY | 249 | 249 | 244 | 247 | 247 | 0.0 (0.0%) | 6,100 |
| 23 Jan 2024 | JPY | 244 | 248 | 244 | 247 | 247 | +3 (+1.23%) | 9,400 |
| 22 Jan 2024 | JPY | 242 | 250 | 242 | 244 | 244 | +2 (+0.83%) | 30,300 |
| 19 Jan 2024 | JPY | 239 | 242 | 239 | 242 | 242 | +3 (+1.26%) | 4,700 |
| 18 Jan 2024 | JPY | 243 | 243 | 239 | 239 | 239 | -4 (-1.65%) | 8,300 |
| 17 Jan 2024 | JPY | 246 | 246 | 242 | 243 | 243 | -3 (-1.22%) | 10,000 |
| 16 Jan 2024 | JPY | 244 | 246 | 240 | 246 | 246 | +5 (+2.07%) | 16,800 |
| 15 Jan 2024 | JPY | 244 | 244 | 240 | 241 | 241 | -2 (-0.82%) | 800 |
| 12 Jan 2024 | JPY | 243 | 243 | 239 | 243 | 243 | 0.0 (0.0%) | 12,700 |
| 11 Jan 2024 | JPY | 247 | 247 | 242 | 243 | 243 | -2 (-0.82%) | 11,200 |
| 10 Jan 2024 | JPY | 245 | 248 | 243 | 245 | 245 | 0.0 (0.0%) | 10,400 |
| 9 Jan 2024 | JPY | 247 | 247 | 242 | 245 | 245 | -2 (-0.81%) | 12,700 |
| 5 Jan 2024 | JPY | 248 | 248 | 242 | 247 | 247 | +9 (+3.78%) | 10,000 |
| 4 Jan 2024 | JPY | 236 | 239 | 236 | 238 | 238 | +2 (+0.85%) | 8,300 |
| 29 Dec 2023 | JPY | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 15,800 |
| 28 Dec 2023 | JPY | 233 | 241 | 232 | 236 | 236 | +6 (+2.61%) | 21,100 |
| 27 Dec 2023 | JPY | 233 | 233 | 226 | 230 | 230 | +1 (+0.44%) | 24,500 |
| 26 Dec 2023 | JPY | 231 | 233 | 228 | 229 | 229 | -2 (-0.87%) | 199,800 |
| 25 Dec 2023 | JPY | 235 | 238 | 227 | 231 | 231 | -3 (-1.28%) | 30,800 |
| 22 Dec 2023 | JPY | 238 | 238 | 232 | 234 | 234 | -4 (-1.68%) | 20,500 |
| 21 Dec 2023 | JPY | 242 | 244 | 235 | 238 | 238 | -2 (-0.83%) | 18,600 |
| 20 Dec 2023 | JPY | 238 | 245 | 237 | 240 | 240 | +2 (+0.84%) | 40,900 |
| 19 Dec 2023 | JPY | 240 | 242 | 238 | 238 | 238 | -3 (-1.24%) | 15,400 |
