Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | JPY | 1,652 | 1,660 | 1,629 | 1,638 | 1,638 | -19 (-1.15%) | 134,100 |
4 Jul 2024 | JPY | 1,655 | 1,710 | 1,646 | 1,657 | 1,657 | -3 (-0.18%) | 134,600 |
3 Jul 2024 | JPY | 1,635 | 1,674 | 1,635 | 1,660 | 1,660 | +20 (+1.22%) | 132,000 |
2 Jul 2024 | JPY | 1,608 | 1,655 | 1,588 | 1,640 | 1,640 | +23 (+1.42%) | 212,000 |
1 Jul 2024 | JPY | 1,694 | 1,705 | 1,617 | 1,617 | 1,617 | -75 (-4.43%) | 272,000 |
28 Jun 2024 | JPY | 1,738 | 1,738 | 1,692 | 1,692 | 1,692 | -24 (-1.40%) | 127,700 |
27 Jun 2024 | JPY | 1,676 | 1,752 | 1,676 | 1,716 | 1,716 | +44 (+2.63%) | 240,300 |
26 Jun 2024 | JPY | 1,715 | 1,715 | 1,672 | 1,672 | 1,672 | -50 (-2.90%) | 268,000 |
25 Jun 2024 | JPY | 1,682 | 1,727 | 1,673 | 1,722 | 1,722 | +50 (+2.99%) | 252,500 |
24 Jun 2024 | JPY | 1,760 | 1,775 | 1,672 | 1,672 | 1,672 | -77 (-4.40%) | 368,900 |
21 Jun 2024 | JPY | 1,755 | 1,794 | 1,744 | 1,749 | 1,749 | +12 (+0.69%) | 213,000 |
20 Jun 2024 | JPY | 1,700 | 1,742 | 1,693 | 1,737 | 1,737 | +17 (+0.99%) | 198,300 |
19 Jun 2024 | JPY | 1,777 | 1,777 | 1,706 | 1,720 | 1,720 | -47 (-2.66%) | 200,300 |
18 Jun 2024 | JPY | 1,776 | 1,790 | 1,748 | 1,767 | 1,767 | +6 (+0.34%) | 152,700 |
17 Jun 2024 | JPY | 1,752 | 1,772 | 1,744 | 1,761 | 1,761 | -24 (-1.34%) | 162,500 |
14 Jun 2024 | JPY | 1,810 | 1,816 | 1,773 | 1,785 | 1,785 | -36 (-1.98%) | 221,800 |
13 Jun 2024 | JPY | 1,840 | 1,917 | 1,817 | 1,821 | 1,821 | -19 (-1.03%) | 307,900 |
12 Jun 2024 | JPY | 1,917 | 1,958 | 1,840 | 1,840 | 1,840 | -82 (-4.27%) | 407,800 |
11 Jun 2024 | JPY | 1,828 | 1,928 | 1,819 | 1,922 | 1,922 | +111 (+6.13%) | 474,500 |
10 Jun 2024 | JPY | 1,812 | 1,847 | 1,785 | 1,811 | 1,811 | -34 (-1.84%) | 295,600 |
7 Jun 2024 | JPY | 1,800 | 1,869 | 1,792 | 1,845 | 1,845 | +32 (+1.77%) | 274,800 |
6 Jun 2024 | JPY | 1,844 | 1,860 | 1,758 | 1,813 | 1,813 | +8 (+0.44%) | 524,800 |
5 Jun 2024 | JPY | 1,829 | 1,862 | 1,780 | 1,805 | 1,805 | -25 (-1.37%) | 374,800 |
4 Jun 2024 | JPY | 1,850 | 1,872 | 1,764 | 1,830 | 1,830 | -15 (-0.81%) | 775,700 |
3 Jun 2024 | JPY | 1,604 | 1,855 | 1,604 | 1,845 | 1,845 | +250 (+15.67%) | 1,457,800 |
31 May 2024 | JPY | 1,546 | 1,595 | 1,539 | 1,595 | 1,595 | -11 (-0.68%) | 644,800 |
30 May 2024 | JPY | 1,556 | 1,609 | 1,546 | 1,606 | 1,606 | +13 (+0.82%) | 611,800 |
29 May 2024 | JPY | 1,695 | 1,703 | 1,590 | 1,593 | 1,593 | -130 (-7.54%) | 1,093,000 |
28 May 2024 | JPY | 1,780 | 1,785 | 1,721 | 1,723 | 1,723 | -48 (-2.71%) | 549,500 |
27 May 2024 | JPY | 1,751 | 1,771 | 1,718 | 1,771 | 1,771 | 0.0 (0.0%) | 405,900 |