Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 6,950 | 7,000 | 6,840 | 6,940 | 6,940 | 0.0 (0.0%) | 91,700 |
28 Aug 2023 | JPY | 7,020 | 7,020 | 6,860 | 6,940 | 6,940 | +10 (+0.14%) | 88,300 |
25 Aug 2023 | JPY | 6,910 | 6,980 | 6,850 | 6,930 | 6,930 | -160 (-2.26%) | 157,100 |
24 Aug 2023 | JPY | 7,160 | 7,200 | 6,950 | 7,090 | 7,090 | -90 (-1.25%) | 189,900 |
23 Aug 2023 | JPY | 6,600 | 7,180 | 6,580 | 7,180 | 7,180 | +540 (+8.13%) | 377,600 |
22 Aug 2023 | JPY | 6,960 | 6,970 | 6,640 | 6,640 | 6,640 | -270 (-3.91%) | 176,800 |
21 Aug 2023 | JPY | 6,680 | 6,930 | 6,680 | 6,910 | 6,910 | +220 (+3.29%) | 156,900 |
18 Aug 2023 | JPY | 6,520 | 6,710 | 6,420 | 6,690 | 6,690 | -20 (-0.30%) | 206,900 |
17 Aug 2023 | JPY | 6,710 | 6,740 | 6,480 | 6,710 | 6,710 | -70 (-1.03%) | 205,000 |
16 Aug 2023 | JPY | 6,670 | 6,830 | 6,600 | 6,780 | 6,780 | -50 (-0.73%) | 168,700 |
15 Aug 2023 | JPY | 7,010 | 7,040 | 6,820 | 6,830 | 6,830 | -180 (-2.57%) | 275,200 |
14 Aug 2023 | JPY | 7,420 | 7,420 | 7,010 | 7,010 | 7,010 | -460 (-6.16%) | 266,100 |
10 Aug 2023 | JPY | 7,200 | 7,500 | 7,160 | 7,470 | 7,470 | +250 (+3.46%) | 333,000 |
9 Aug 2023 | JPY | 7,210 | 7,750 | 7,090 | 7,220 | 7,220 | +340 (+4.94%) | 684,900 |
8 Aug 2023 | JPY | 7,200 | 7,210 | 6,880 | 6,880 | 6,880 | -400 (-5.49%) | 305,100 |
7 Aug 2023 | JPY | 7,460 | 7,540 | 7,150 | 7,280 | 7,280 | -280 (-3.70%) | 252,700 |
4 Aug 2023 | JPY | 7,450 | 7,620 | 7,380 | 7,560 | 7,560 | +130 (+1.75%) | 172,100 |
3 Aug 2023 | JPY | 7,310 | 7,490 | 7,260 | 7,430 | 7,430 | +30 (+0.41%) | 162,900 |
2 Aug 2023 | JPY | 7,290 | 7,430 | 7,250 | 7,400 | 7,400 | +40 (+0.54%) | 145,700 |
1 Aug 2023 | JPY | 7,250 | 7,400 | 7,200 | 7,360 | 7,360 | +110 (+1.52%) | 181,600 |
31 Jul 2023 | JPY | 7,230 | 7,260 | 7,140 | 7,250 | 7,250 | +40 (+0.55%) | 140,900 |
28 Jul 2023 | JPY | 7,140 | 7,280 | 7,080 | 7,210 | 7,210 | +20 (+0.28%) | 123,400 |
27 Jul 2023 | JPY | 7,150 | 7,230 | 7,120 | 7,190 | 7,190 | +90 (+1.27%) | 126,700 |
26 Jul 2023 | JPY | 7,100 | 7,160 | 6,990 | 7,100 | 7,100 | 0.0 (0.0%) | 147,300 |
25 Jul 2023 | JPY | 7,140 | 7,170 | 7,070 | 7,100 | 7,100 | -40 (-0.56%) | 132,700 |
24 Jul 2023 | JPY | 7,240 | 7,290 | 7,120 | 7,140 | 7,140 | -90 (-1.24%) | 264,000 |
21 Jul 2023 | JPY | 6,950 | 7,230 | 6,900 | 7,230 | 7,230 | +210 (+2.99%) | 306,000 |
20 Jul 2023 | JPY | 7,240 | 7,280 | 7,010 | 7,020 | 7,020 | -210 (-2.90%) | 148,300 |
19 Jul 2023 | JPY | 7,140 | 7,230 | 7,030 | 7,230 | 7,230 | +130 (+1.83%) | 185,600 |
18 Jul 2023 | JPY | 7,100 | 7,240 | 7,030 | 7,100 | 7,100 | -70 (-0.98%) | 226,800 |