Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 7,180 | 7,290 | 7,060 | 7,170 | 7,170 | +40 (+0.56%) | 234,700 |
13 Jul 2023 | JPY | 6,710 | 7,140 | 6,710 | 7,130 | 7,130 | +370 (+5.47%) | 257,100 |
12 Jul 2023 | JPY | 6,930 | 6,930 | 6,710 | 6,760 | 6,760 | -130 (-1.89%) | 137,000 |
11 Jul 2023 | JPY | 6,900 | 6,990 | 6,840 | 6,890 | 6,890 | +190 (+2.84%) | 202,400 |
10 Jul 2023 | JPY | 6,820 | 6,890 | 6,650 | 6,700 | 6,700 | -210 (-3.04%) | 256,100 |
7 Jul 2023 | JPY | 6,910 | 7,050 | 6,830 | 6,910 | 6,910 | -150 (-2.12%) | 210,800 |
6 Jul 2023 | JPY | 7,080 | 7,230 | 6,960 | 7,060 | 7,060 | -250 (-3.42%) | 302,700 |
5 Jul 2023 | JPY | 7,310 | 7,350 | 7,200 | 7,310 | 7,310 | +30 (+0.41%) | 211,100 |
4 Jul 2023 | JPY | 7,050 | 7,300 | 6,980 | 7,280 | 7,280 | +250 (+3.56%) | 294,000 |
3 Jul 2023 | JPY | 6,970 | 7,040 | 6,880 | 7,030 | 7,030 | +160 (+2.33%) | 213,200 |
30 Jun 2023 | JPY | 6,850 | 6,910 | 6,730 | 6,870 | 6,870 | -40 (-0.58%) | 182,700 |
29 Jun 2023 | JPY | 6,940 | 7,000 | 6,810 | 6,910 | 6,910 | -30 (-0.43%) | 258,100 |
28 Jun 2023 | JPY | 6,870 | 6,980 | 6,780 | 6,940 | 6,940 | +270 (+4.05%) | 381,700 |
27 Jun 2023 | JPY | 6,820 | 6,990 | 6,600 | 6,670 | 6,670 | -180 (-2.63%) | 324,400 |
26 Jun 2023 | JPY | 7,010 | 7,010 | 6,840 | 6,850 | 6,850 | -190 (-2.70%) | 339,500 |
23 Jun 2023 | JPY | 7,500 | 7,540 | 6,980 | 7,040 | 7,040 | -490 (-6.51%) | 726,600 |
22 Jun 2023 | JPY | 7,700 | 7,790 | 7,510 | 7,530 | 7,530 | -320 (-4.08%) | 452,700 |
21 Jun 2023 | JPY | 7,800 | 7,910 | 7,590 | 7,850 | 7,850 | -30 (-0.38%) | 455,500 |
20 Jun 2023 | JPY | 7,690 | 7,880 | 7,610 | 7,880 | 7,880 | +340 (+4.51%) | 553,900 |
19 Jun 2023 | JPY | 7,320 | 7,600 | 7,300 | 7,540 | 7,540 | +350 (+4.87%) | 558,900 |
16 Jun 2023 | JPY | 6,800 | 7,190 | 6,740 | 7,190 | 7,190 | +460 (+6.84%) | 474,700 |
15 Jun 2023 | JPY | 6,550 | 6,760 | 6,540 | 6,730 | 6,730 | +220 (+3.38%) | 349,400 |
14 Jun 2023 | JPY | 6,620 | 6,620 | 6,400 | 6,510 | 6,510 | -140 (-2.11%) | 289,000 |
13 Jun 2023 | JPY | 6,440 | 6,760 | 6,440 | 6,650 | 6,650 | +310 (+4.89%) | 397,600 |
12 Jun 2023 | JPY | 6,120 | 6,370 | 6,080 | 6,340 | 6,340 | +230 (+3.76%) | 184,900 |
9 Jun 2023 | JPY | 6,060 | 6,170 | 6,060 | 6,110 | 6,110 | +20 (+0.33%) | 131,500 |
8 Jun 2023 | JPY | 6,240 | 6,310 | 6,050 | 6,090 | 6,090 | -190 (-3.03%) | 181,400 |
7 Jun 2023 | JPY | 6,310 | 6,380 | 6,200 | 6,280 | 6,280 | -20 (-0.32%) | 169,300 |
6 Jun 2023 | JPY | 6,250 | 6,370 | 6,210 | 6,300 | 6,300 | +50 (+0.80%) | 153,900 |
5 Jun 2023 | JPY | 6,300 | 6,340 | 6,140 | 6,250 | 6,250 | +40 (+0.64%) | 234,000 |