Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 5,980 | 6,250 | 5,960 | 6,210 | 6,210 | +180 (+2.99%) | 326,000 |
1 Jun 2023 | JPY | 5,980 | 6,130 | 5,890 | 6,030 | 6,030 | +110 (+1.86%) | 329,700 |
31 May 2023 | JPY | 5,670 | 5,920 | 5,580 | 5,920 | 5,920 | +220 (+3.86%) | 289,600 |
30 May 2023 | JPY | 5,580 | 5,720 | 5,500 | 5,700 | 5,700 | +130 (+2.33%) | 149,800 |
29 May 2023 | JPY | 5,630 | 5,730 | 5,530 | 5,570 | 5,570 | +30 (+0.54%) | 166,900 |
26 May 2023 | JPY | 5,710 | 5,710 | 5,530 | 5,540 | 5,540 | -240 (-4.15%) | 208,400 |
25 May 2023 | JPY | 5,780 | 5,900 | 5,710 | 5,780 | 5,780 | +90 (+1.58%) | 268,100 |
24 May 2023 | JPY | 5,350 | 5,710 | 5,320 | 5,690 | 5,690 | +290 (+5.37%) | 297,100 |
23 May 2023 | JPY | 5,600 | 5,620 | 5,370 | 5,400 | 5,400 | -120 (-2.17%) | 202,400 |
22 May 2023 | JPY | 5,480 | 5,540 | 5,410 | 5,520 | 5,520 | 0.0 (0.0%) | 126,900 |
19 May 2023 | JPY | 5,520 | 5,580 | 5,400 | 5,520 | 5,520 | -20 (-0.36%) | 253,600 |
18 May 2023 | JPY | 5,680 | 5,770 | 5,540 | 5,540 | 5,540 | -120 (-2.12%) | 203,700 |
17 May 2023 | JPY | 5,720 | 5,790 | 5,650 | 5,660 | 5,660 | -90 (-1.57%) | 156,200 |
16 May 2023 | JPY | 5,740 | 5,820 | 5,610 | 5,750 | 5,750 | +10 (+0.17%) | 233,500 |
15 May 2023 | JPY | 5,960 | 6,140 | 5,670 | 5,740 | 5,740 | -130 (-2.21%) | 356,500 |
12 May 2023 | JPY | 5,990 | 6,230 | 5,800 | 5,870 | 5,870 | -220 (-3.61%) | 706,200 |
11 May 2023 | JPY | 5,990 | 6,130 | 5,920 | 6,090 | 6,090 | +200 (+3.40%) | 339,100 |
10 May 2023 | JPY | 5,850 | 6,020 | 5,780 | 5,890 | 5,890 | +120 (+2.08%) | 285,500 |
9 May 2023 | JPY | 5,670 | 5,810 | 5,650 | 5,770 | 5,770 | +70 (+1.23%) | 83,900 |
8 May 2023 | JPY | 5,770 | 5,780 | 5,660 | 5,700 | 5,700 | 0.0 (0.0%) | 81,100 |
2 May 2023 | JPY | 5,540 | 5,720 | 5,490 | 5,700 | 5,700 | +70 (+1.24%) | 143,400 |
1 May 2023 | JPY | 5,750 | 5,780 | 5,560 | 5,630 | 5,630 | -200 (-3.43%) | 202,400 |
28 Apr 2023 | JPY | 5,750 | 5,840 | 5,740 | 5,830 | 5,830 | +150 (+2.64%) | 180,700 |
27 Apr 2023 | JPY | 5,800 | 5,830 | 5,640 | 5,680 | 5,680 | -160 (-2.74%) | 182,900 |
26 Apr 2023 | JPY | 5,700 | 5,880 | 5,700 | 5,840 | 5,840 | +240 (+4.29%) | 448,800 |
25 Apr 2023 | JPY | 5,370 | 5,630 | 5,360 | 5,600 | 5,600 | +220 (+4.09%) | 322,700 |
24 Apr 2023 | JPY | 5,470 | 5,520 | 5,360 | 5,380 | 5,380 | -20 (-0.37%) | 111,800 |
21 Apr 2023 | JPY | 5,400 | 5,480 | 5,370 | 5,400 | 5,400 | +50 (+0.93%) | 211,100 |
20 Apr 2023 | JPY | 5,240 | 5,370 | 5,210 | 5,350 | 5,350 | +90 (+1.71%) | 184,900 |
19 Apr 2023 | JPY | 5,400 | 5,400 | 5,230 | 5,260 | 5,260 | -140 (-2.59%) | 206,400 |