Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 5,130 | 5,520 | 5,130 | 5,400 | 5,400 | +300 (+5.88%) | 449,100 |
17 Apr 2023 | JPY | 5,010 | 5,100 | 4,970 | 5,100 | 5,100 | +70 (+1.39%) | 116,500 |
14 Apr 2023 | JPY | 5,160 | 5,160 | 5,030 | 5,030 | 5,030 | -30 (-0.59%) | 263,900 |
13 Apr 2023 | JPY | 5,090 | 5,120 | 4,990 | 5,060 | 5,060 | -110 (-2.13%) | 224,300 |
12 Apr 2023 | JPY | 5,130 | 5,210 | 5,100 | 5,170 | 5,170 | -30 (-0.58%) | 147,100 |
11 Apr 2023 | JPY | 5,270 | 5,320 | 5,170 | 5,200 | 5,200 | -50 (-0.95%) | 120,900 |
10 Apr 2023 | JPY | 5,190 | 5,310 | 5,130 | 5,250 | 5,250 | +90 (+1.74%) | 132,400 |
7 Apr 2023 | JPY | 5,190 | 5,240 | 5,070 | 5,160 | 5,160 | -10 (-0.19%) | 129,000 |
6 Apr 2023 | JPY | 5,130 | 5,200 | 5,080 | 5,170 | 5,170 | 0.0 (0.0%) | 171,500 |
5 Apr 2023 | JPY | 5,300 | 5,350 | 5,150 | 5,170 | 5,170 | -210 (-3.90%) | 258,100 |
4 Apr 2023 | JPY | 5,300 | 5,420 | 5,260 | 5,380 | 5,380 | +60 (+1.13%) | 251,300 |
3 Apr 2023 | JPY | 5,020 | 5,400 | 5,020 | 5,320 | 5,320 | +420 (+8.57%) | 676,400 |
31 Mar 2023 | JPY | 5,040 | 5,070 | 4,885 | 4,900 | 4,900 | -150 (-2.97%) | 322,400 |
30 Mar 2023 | JPY | 5,050 | 5,180 | 5,030 | 5,050 | 5,050 | +30 (+0.60%) | 198,300 |
29 Mar 2023 | JPY | 5,000 | 5,050 | 4,975 | 5,020 | 5,020 | -40 (-0.79%) | 125,700 |
28 Mar 2023 | JPY | 5,070 | 5,140 | 4,975 | 5,060 | 5,060 | -30 (-0.59%) | 130,800 |
27 Mar 2023 | JPY | 5,160 | 5,190 | 5,050 | 5,090 | 5,090 | -40 (-0.78%) | 185,500 |
24 Mar 2023 | JPY | 5,050 | 5,160 | 4,905 | 5,130 | 5,130 | +100 (+1.99%) | 286,500 |
23 Mar 2023 | JPY | 4,880 | 5,060 | 4,720 | 5,030 | 5,030 | -40 (-0.79%) | 766,900 |
22 Mar 2023 | JPY | 5,120 | 5,150 | 5,020 | 5,070 | 5,070 | 0.0 (0.0%) | 275,500 |
20 Mar 2023 | JPY | 5,400 | 5,450 | 5,070 | 5,070 | 5,070 | -380 (-6.97%) | 323,400 |
17 Mar 2023 | JPY | 5,350 | 5,500 | 5,280 | 5,450 | 5,450 | +80 (+1.49%) | 225,800 |
16 Mar 2023 | JPY | 5,250 | 5,400 | 5,160 | 5,370 | 5,370 | +80 (+1.51%) | 231,800 |
15 Mar 2023 | JPY | 5,400 | 5,430 | 5,170 | 5,290 | 5,290 | -20 (-0.38%) | 241,300 |
14 Mar 2023 | JPY | 5,340 | 5,380 | 5,250 | 5,310 | 5,310 | -110 (-2.03%) | 212,600 |
13 Mar 2023 | JPY | 5,320 | 5,450 | 5,300 | 5,420 | 5,420 | 0.0 (0.0%) | 238,300 |
10 Mar 2023 | JPY | 5,560 | 5,560 | 5,400 | 5,420 | 5,420 | -240 (-4.24%) | 282,900 |
9 Mar 2023 | JPY | 5,690 | 5,750 | 5,640 | 5,660 | 5,660 | -30 (-0.53%) | 156,100 |
8 Mar 2023 | JPY | 5,690 | 5,730 | 5,570 | 5,690 | 5,690 | -70 (-1.22%) | 244,700 |
7 Mar 2023 | JPY | 5,620 | 5,900 | 5,590 | 5,760 | 5,760 | +80 (+1.41%) | 348,300 |