Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 5,840 | 5,850 | 5,660 | 5,680 | 5,680 | -60 (-1.05%) | 215,400 |
3 Mar 2023 | JPY | 5,670 | 5,780 | 5,580 | 5,740 | 5,740 | +70 (+1.23%) | 302,400 |
2 Mar 2023 | JPY | 5,700 | 5,800 | 5,630 | 5,670 | 5,670 | +40 (+0.71%) | 260,800 |
1 Mar 2023 | JPY | 5,530 | 5,630 | 5,470 | 5,630 | 5,630 | +130 (+2.36%) | 277,700 |
28 Feb 2023 | JPY | 5,330 | 5,520 | 5,310 | 5,500 | 5,500 | +220 (+4.17%) | 398,900 |
27 Feb 2023 | JPY | 5,230 | 5,320 | 5,130 | 5,280 | 5,280 | -20 (-0.38%) | 288,700 |
24 Feb 2023 | JPY | 5,200 | 5,300 | 5,060 | 5,300 | 5,300 | +120 (+2.32%) | 353,000 |
22 Feb 2023 | JPY | 5,310 | 5,310 | 5,160 | 5,180 | 5,180 | -230 (-4.25%) | 358,900 |
21 Feb 2023 | JPY | 5,590 | 5,600 | 5,410 | 5,410 | 5,410 | -280 (-4.92%) | 350,900 |
20 Feb 2023 | JPY | 5,630 | 5,740 | 5,540 | 5,690 | 5,690 | +60 (+1.07%) | 151,400 |
17 Feb 2023 | JPY | 5,550 | 5,670 | 5,510 | 5,630 | 5,630 | -60 (-1.05%) | 216,500 |
16 Feb 2023 | JPY | 5,800 | 5,900 | 5,680 | 5,690 | 5,690 | -90 (-1.56%) | 264,600 |
15 Feb 2023 | JPY | 6,170 | 6,180 | 5,710 | 5,780 | 5,780 | -210 (-3.51%) | 484,000 |
14 Feb 2023 | JPY | 5,740 | 6,010 | 5,730 | 5,990 | 5,990 | +320 (+5.64%) | 490,100 |
13 Feb 2023 | JPY | 5,560 | 5,870 | 5,560 | 5,670 | 5,670 | +60 (+1.07%) | 492,400 |
10 Feb 2023 | JPY | 5,530 | 5,640 | 5,350 | 5,610 | 5,610 | 0.0 (0.0%) | 572,400 |
9 Feb 2023 | JPY | 5,900 | 5,930 | 5,320 | 5,610 | 5,610 | -690 (-10.95%) | 1,594,800 |
8 Feb 2023 | JPY | 6,100 | 6,310 | 6,080 | 6,300 | 6,300 | +220 (+3.62%) | 232,000 |
7 Feb 2023 | JPY | 6,100 | 6,170 | 6,010 | 6,080 | 6,080 | -70 (-1.14%) | 174,000 |
6 Feb 2023 | JPY | 6,210 | 6,210 | 6,060 | 6,150 | 6,150 | -40 (-0.65%) | 140,100 |
3 Feb 2023 | JPY | 6,180 | 6,240 | 6,160 | 6,190 | 6,190 | -10 (-0.16%) | 90,500 |
2 Feb 2023 | JPY | 6,300 | 6,360 | 6,200 | 6,200 | 6,200 | -20 (-0.32%) | 165,300 |
1 Feb 2023 | JPY | 6,230 | 6,350 | 6,210 | 6,220 | 6,220 | +60 (+0.97%) | 152,700 |
31 Jan 2023 | JPY | 6,170 | 6,180 | 6,070 | 6,160 | 6,160 | -60 (-0.96%) | 183,400 |
30 Jan 2023 | JPY | 6,280 | 6,400 | 6,170 | 6,220 | 6,220 | +40 (+0.65%) | 218,000 |
27 Jan 2023 | JPY | 6,430 | 6,470 | 6,170 | 6,180 | 6,180 | -240 (-3.74%) | 264,900 |
26 Jan 2023 | JPY | 6,530 | 6,540 | 6,350 | 6,420 | 6,420 | +40 (+0.63%) | 167,000 |
25 Jan 2023 | JPY | 6,280 | 6,390 | 6,230 | 6,380 | 6,380 | +80 (+1.27%) | 108,800 |
24 Jan 2023 | JPY | 6,430 | 6,520 | 6,260 | 6,300 | 6,300 | 0.0 (0.0%) | 183,300 |
23 Jan 2023 | JPY | 6,200 | 6,350 | 6,170 | 6,300 | 6,300 | +180 (+2.94%) | 209,800 |