Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 6,070 | 6,150 | 6,030 | 6,120 | 6,120 | -50 (-0.81%) | 177,000 |
19 Jan 2023 | JPY | 6,130 | 6,210 | 5,880 | 6,170 | 6,170 | -80 (-1.28%) | 376,900 |
18 Jan 2023 | JPY | 5,940 | 6,310 | 5,820 | 6,250 | 6,250 | +320 (+5.40%) | 380,300 |
17 Jan 2023 | JPY | 6,030 | 6,050 | 5,880 | 5,930 | 5,930 | -100 (-1.66%) | 213,500 |
16 Jan 2023 | JPY | 6,190 | 6,210 | 6,020 | 6,030 | 6,030 | -260 (-4.13%) | 234,700 |
13 Jan 2023 | JPY | 6,330 | 6,470 | 6,240 | 6,290 | 6,290 | -120 (-1.87%) | 206,400 |
12 Jan 2023 | JPY | 6,330 | 6,410 | 6,160 | 6,410 | 6,410 | +140 (+2.23%) | 249,800 |
11 Jan 2023 | JPY | 6,050 | 6,270 | 6,030 | 6,270 | 6,270 | +250 (+4.15%) | 245,900 |
10 Jan 2023 | JPY | 5,830 | 6,050 | 5,790 | 6,020 | 6,020 | +320 (+5.61%) | 250,800 |
6 Jan 2023 | JPY | 5,700 | 5,740 | 5,600 | 5,700 | 5,700 | -100 (-1.72%) | 244,100 |
5 Jan 2023 | JPY | 5,920 | 6,000 | 5,800 | 5,800 | 5,800 | -90 (-1.53%) | 212,100 |
4 Jan 2023 | JPY | 6,050 | 6,130 | 5,890 | 5,890 | 5,890 | -190 (-3.13%) | 277,500 |
30 Dec 2022 | JPY | 6,300 | 6,390 | 6,070 | 6,080 | 6,080 | -130 (-2.09%) | 307,100 |
29 Dec 2022 | JPY | 6,040 | 6,230 | 6,040 | 6,210 | 6,210 | +80 (+1.31%) | 247,900 |
28 Dec 2022 | JPY | 6,380 | 6,390 | 6,120 | 6,130 | 6,130 | -340 (-5.26%) | 329,800 |
27 Dec 2022 | JPY | 6,290 | 6,520 | 6,270 | 6,470 | 6,470 | +270 (+4.35%) | 318,600 |
26 Dec 2022 | JPY | 6,100 | 6,300 | 6,090 | 6,200 | 6,200 | 0.0 (0.0%) | 171,300 |
23 Dec 2022 | JPY | 6,150 | 6,230 | 6,000 | 6,200 | 6,200 | +20 (+0.32%) | 298,200 |
22 Dec 2022 | JPY | 6,490 | 6,490 | 6,180 | 6,180 | 6,180 | -250 (-3.89%) | 312,500 |
21 Dec 2022 | JPY | 6,420 | 6,570 | 6,350 | 6,430 | 6,430 | -70 (-1.08%) | 314,500 |
20 Dec 2022 | JPY | 6,650 | 6,920 | 6,380 | 6,500 | 6,500 | -240 (-3.56%) | 522,800 |
19 Dec 2022 | JPY | 6,620 | 6,820 | 6,580 | 6,740 | 6,740 | 0.0 (0.0%) | 200,200 |
16 Dec 2022 | JPY | 6,730 | 6,780 | 6,650 | 6,740 | 6,740 | -190 (-2.74%) | 259,100 |
15 Dec 2022 | JPY | 6,990 | 7,000 | 6,840 | 6,930 | 6,930 | -100 (-1.42%) | 238,900 |
14 Dec 2022 | JPY | 7,050 | 7,070 | 6,980 | 7,030 | 7,030 | +60 (+0.86%) | 140,600 |
13 Dec 2022 | JPY | 7,090 | 7,130 | 6,910 | 6,970 | 6,970 | -60 (-0.85%) | 145,300 |
12 Dec 2022 | JPY | 6,850 | 7,110 | 6,790 | 7,030 | 7,030 | +30 (+0.43%) | 166,900 |
9 Dec 2022 | JPY | 7,100 | 7,120 | 6,940 | 7,000 | 7,000 | +80 (+1.16%) | 189,600 |
8 Dec 2022 | JPY | 6,890 | 6,980 | 6,740 | 6,920 | 6,920 | -80 (-1.14%) | 267,200 |
7 Dec 2022 | JPY | 6,940 | 7,070 | 6,930 | 7,000 | 7,000 | -90 (-1.27%) | 165,700 |