Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 7,220 | 7,240 | 6,950 | 7,090 | 7,090 | -70 (-0.98%) | 273,300 |
5 Dec 2022 | JPY | 7,250 | 7,300 | 7,060 | 7,160 | 7,160 | -170 (-2.32%) | 344,900 |
2 Dec 2022 | JPY | 7,550 | 7,610 | 7,330 | 7,330 | 7,330 | -240 (-3.17%) | 643,900 |
1 Dec 2022 | JPY | 7,100 | 7,600 | 7,100 | 7,570 | 7,570 | +940 (+14.18%) | 1,446,600 |
30 Nov 2022 | JPY | 6,800 | 6,840 | 6,570 | 6,630 | 6,630 | -230 (-3.35%) | 267,600 |
29 Nov 2022 | JPY | 6,750 | 6,990 | 6,700 | 6,860 | 6,860 | +50 (+0.73%) | 245,900 |
28 Nov 2022 | JPY | 6,890 | 6,990 | 6,780 | 6,810 | 6,810 | -180 (-2.58%) | 214,000 |
25 Nov 2022 | JPY | 7,180 | 7,310 | 6,970 | 6,990 | 6,990 | -150 (-2.10%) | 404,500 |
24 Nov 2022 | JPY | 6,620 | 7,230 | 6,610 | 7,140 | 7,140 | +700 (+10.87%) | 793,100 |
22 Nov 2022 | JPY | 6,210 | 6,490 | 6,170 | 6,440 | 6,440 | +190 (+3.04%) | 233,200 |
21 Nov 2022 | JPY | 6,300 | 6,310 | 6,200 | 6,250 | 6,250 | -140 (-2.19%) | 261,700 |
18 Nov 2022 | JPY | 6,600 | 6,600 | 6,350 | 6,390 | 6,390 | -310 (-4.63%) | 348,700 |
17 Nov 2022 | JPY | 6,850 | 6,910 | 6,640 | 6,700 | 6,700 | -150 (-2.19%) | 241,000 |
16 Nov 2022 | JPY | 6,810 | 7,060 | 6,790 | 6,850 | 6,850 | +180 (+2.70%) | 579,800 |
15 Nov 2022 | JPY | 6,800 | 6,860 | 6,600 | 6,670 | 6,670 | -380 (-5.39%) | 475,000 |
14 Nov 2022 | JPY | 7,330 | 7,470 | 7,050 | 7,050 | 7,050 | -210 (-2.89%) | 651,900 |
11 Nov 2022 | JPY | 6,790 | 7,430 | 6,750 | 7,260 | 7,260 | +830 (+12.91%) | 1,354,100 |
10 Nov 2022 | JPY | 6,270 | 6,830 | 6,270 | 6,430 | 6,430 | +430 (+7.17%) | 1,126,900 |
9 Nov 2022 | JPY | 6,060 | 6,180 | 5,990 | 6,000 | 6,000 | -80 (-1.32%) | 212,000 |
8 Nov 2022 | JPY | 6,060 | 6,150 | 6,020 | 6,080 | 6,080 | +20 (+0.33%) | 204,200 |
7 Nov 2022 | JPY | 5,900 | 6,060 | 5,840 | 6,060 | 6,060 | -10 (-0.16%) | 169,700 |
4 Nov 2022 | JPY | 5,910 | 6,100 | 5,890 | 6,070 | 6,070 | +30 (+0.50%) | 151,500 |
2 Nov 2022 | JPY | 6,030 | 6,060 | 5,900 | 6,040 | 6,040 | -120 (-1.95%) | 220,200 |
1 Nov 2022 | JPY | 5,990 | 6,160 | 5,970 | 6,160 | 6,160 | +110 (+1.82%) | 193,600 |
31 Oct 2022 | JPY | 6,120 | 6,140 | 5,990 | 6,050 | 6,050 | +30 (+0.50%) | 205,000 |
28 Oct 2022 | JPY | 5,900 | 6,040 | 5,820 | 6,020 | 6,020 | +20 (+0.33%) | 228,200 |
27 Oct 2022 | JPY | 6,150 | 6,180 | 5,980 | 6,000 | 6,000 | -250 (-4%) | 253,100 |
26 Oct 2022 | JPY | 6,340 | 6,440 | 6,220 | 6,250 | 6,250 | +110 (+1.79%) | 325,500 |
25 Oct 2022 | JPY | 5,940 | 6,190 | 5,880 | 6,140 | 6,140 | +170 (+2.85%) | 344,400 |
24 Oct 2022 | JPY | 5,850 | 5,970 | 5,770 | 5,970 | 5,970 | +260 (+4.55%) | 327,400 |