Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 5,800 | 5,820 | 5,540 | 5,710 | 5,710 | -110 (-1.89%) | 377,000 |
20 Oct 2022 | JPY | 5,860 | 5,870 | 5,720 | 5,820 | 5,820 | -180 (-3%) | 471,200 |
19 Oct 2022 | JPY | 6,120 | 6,200 | 6,000 | 6,000 | 6,000 | -220 (-3.54%) | 331,000 |
18 Oct 2022 | JPY | 6,150 | 6,240 | 5,970 | 6,220 | 6,220 | +210 (+3.49%) | 383,900 |
17 Oct 2022 | JPY | 6,140 | 6,200 | 5,980 | 6,010 | 6,010 | -200 (-3.22%) | 244,100 |
14 Oct 2022 | JPY | 6,300 | 6,440 | 6,190 | 6,210 | 6,210 | +100 (+1.64%) | 307,100 |
13 Oct 2022 | JPY | 6,350 | 6,350 | 6,080 | 6,110 | 6,110 | -260 (-4.08%) | 294,900 |
12 Oct 2022 | JPY | 6,640 | 6,680 | 6,320 | 6,370 | 6,370 | -290 (-4.35%) | 281,100 |
11 Oct 2022 | JPY | 6,580 | 6,750 | 6,530 | 6,660 | 6,660 | -10 (-0.15%) | 177,200 |
7 Oct 2022 | JPY | 6,930 | 7,020 | 6,670 | 6,670 | 6,670 | -410 (-5.79%) | 374,300 |
6 Oct 2022 | JPY | 6,800 | 7,090 | 6,780 | 7,080 | 7,080 | +260 (+3.81%) | 247,800 |
5 Oct 2022 | JPY | 6,950 | 7,060 | 6,680 | 6,820 | 6,820 | -100 (-1.45%) | 280,800 |
4 Oct 2022 | JPY | 6,930 | 6,980 | 6,730 | 6,920 | 6,920 | +190 (+2.82%) | 344,600 |
3 Oct 2022 | JPY | 6,540 | 6,850 | 6,460 | 6,730 | 6,730 | +190 (+2.91%) | 261,000 |
30 Sep 2022 | JPY | 6,800 | 6,800 | 6,510 | 6,540 | 6,540 | -400 (-5.76%) | 268,400 |
29 Sep 2022 | JPY | 6,840 | 7,040 | 6,770 | 6,940 | 6,940 | +300 (+4.52%) | 260,200 |
28 Sep 2022 | JPY | 6,720 | 6,800 | 6,510 | 6,640 | 6,640 | -110 (-1.63%) | 227,800 |
27 Sep 2022 | JPY | 6,900 | 6,940 | 6,750 | 6,750 | 6,750 | -70 (-1.03%) | 141,900 |
26 Sep 2022 | JPY | 6,700 | 6,970 | 6,700 | 6,820 | 6,820 | +10 (+0.15%) | 267,100 |
22 Sep 2022 | JPY | 6,790 | 6,880 | 6,630 | 6,810 | 6,810 | -100 (-1.45%) | 319,400 |
21 Sep 2022 | JPY | 7,280 | 7,290 | 6,910 | 6,910 | 6,910 | -460 (-6.24%) | 341,500 |
20 Sep 2022 | JPY | 7,340 | 7,460 | 7,200 | 7,370 | 7,370 | +20 (+0.27%) | 163,000 |
16 Sep 2022 | JPY | 7,360 | 7,510 | 7,280 | 7,350 | 7,350 | -50 (-0.68%) | 169,000 |
15 Sep 2022 | JPY | 7,480 | 7,520 | 7,340 | 7,400 | 7,400 | -100 (-1.33%) | 141,700 |
14 Sep 2022 | JPY | 7,400 | 7,620 | 7,370 | 7,500 | 7,500 | -180 (-2.34%) | 226,600 |
13 Sep 2022 | JPY | 7,900 | 7,980 | 7,620 | 7,680 | 7,680 | -230 (-2.91%) | 212,400 |
12 Sep 2022 | JPY | 7,990 | 8,030 | 7,790 | 7,910 | 7,910 | +50 (+0.64%) | 259,700 |
9 Sep 2022 | JPY | 7,650 | 7,950 | 7,650 | 7,860 | 7,860 | +310 (+4.11%) | 357,900 |
8 Sep 2022 | JPY | 7,490 | 7,650 | 7,440 | 7,550 | 7,550 | +300 (+4.14%) | 278,500 |
7 Sep 2022 | JPY | 7,220 | 7,320 | 7,100 | 7,250 | 7,250 | +10 (+0.14%) | 201,200 |