Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 6,340 | 6,340 | 6,120 | 6,160 | 6,160 | -310 (-4.79%) | 438,600 |
22 Jul 2022 | JPY | 6,540 | 6,580 | 6,410 | 6,470 | 6,470 | 0.0 (0.0%) | 219,100 |
21 Jul 2022 | JPY | 6,160 | 6,520 | 6,160 | 6,470 | 6,470 | +300 (+4.86%) | 492,700 |
20 Jul 2022 | JPY | 6,380 | 6,390 | 6,110 | 6,170 | 6,170 | -60 (-0.96%) | 469,500 |
19 Jul 2022 | JPY | 6,390 | 6,470 | 6,230 | 6,230 | 6,230 | -260 (-4.01%) | 486,100 |
15 Jul 2022 | JPY | 6,490 | 6,590 | 6,330 | 6,490 | 6,490 | +90 (+1.41%) | 453,300 |
14 Jul 2022 | JPY | 6,360 | 6,550 | 6,210 | 6,400 | 6,400 | 0.0 (0.0%) | 604,300 |
13 Jul 2022 | JPY | 6,410 | 6,480 | 6,300 | 6,400 | 6,400 | +50 (+0.79%) | 448,900 |
12 Jul 2022 | JPY | 6,660 | 6,660 | 6,300 | 6,350 | 6,350 | -410 (-6.07%) | 676,500 |
11 Jul 2022 | JPY | 7,030 | 7,090 | 6,750 | 6,760 | 6,760 | -170 (-2.45%) | 560,800 |
8 Jul 2022 | JPY | 6,850 | 7,070 | 6,770 | 6,930 | 6,930 | +190 (+2.82%) | 979,100 |
7 Jul 2022 | JPY | 7,000 | 7,100 | 6,710 | 6,740 | 6,740 | -230 (-3.30%) | 670,600 |
6 Jul 2022 | JPY | 7,030 | 7,120 | 6,700 | 6,970 | 6,970 | +40 (+0.58%) | 902,800 |
5 Jul 2022 | JPY | 6,730 | 7,040 | 6,710 | 6,930 | 6,930 | +190 (+2.82%) | 984,100 |
4 Jul 2022 | JPY | 6,520 | 6,740 | 6,420 | 6,740 | 6,740 | +310 (+4.82%) | 742,700 |
1 Jul 2022 | JPY | 6,670 | 6,850 | 6,370 | 6,430 | 6,430 | -270 (-4.03%) | 1,003,700 |
30 Jun 2022 | JPY | 6,540 | 6,770 | 6,390 | 6,700 | 6,700 | +160 (+2.45%) | 1,039,400 |
29 Jun 2022 | JPY | 6,270 | 6,540 | 6,010 | 6,540 | 6,540 | +140 (+2.19%) | 1,021,300 |
28 Jun 2022 | JPY | 6,230 | 6,410 | 6,160 | 6,400 | 6,400 | +70 (+1.11%) | 486,100 |
27 Jun 2022 | JPY | 6,250 | 6,420 | 6,080 | 6,330 | 6,330 | +100 (+1.61%) | 693,400 |
24 Jun 2022 | JPY | 5,770 | 6,290 | 5,760 | 6,230 | 6,230 | +600 (+10.66%) | 978,600 |
23 Jun 2022 | JPY | 5,600 | 5,780 | 5,550 | 5,630 | 5,630 | +70 (+1.26%) | 662,900 |
22 Jun 2022 | JPY | 5,880 | 5,990 | 5,480 | 5,560 | 5,560 | -420 (-7.02%) | 747,500 |
21 Jun 2022 | JPY | 5,600 | 5,980 | 5,560 | 5,980 | 5,980 | +390 (+6.98%) | 614,700 |
20 Jun 2022 | JPY | 5,570 | 5,600 | 5,370 | 5,590 | 5,590 | +120 (+2.19%) | 430,800 |
17 Jun 2022 | JPY | 5,260 | 5,530 | 5,240 | 5,470 | 5,470 | +110 (+2.05%) | 588,200 |
16 Jun 2022 | JPY | 5,860 | 5,860 | 5,340 | 5,360 | 5,360 | -210 (-3.77%) | 672,800 |
15 Jun 2022 | JPY | 5,420 | 5,600 | 5,370 | 5,570 | 5,570 | +120 (+2.20%) | 670,100 |
14 Jun 2022 | JPY | 5,160 | 5,480 | 5,150 | 5,450 | 5,450 | +130 (+2.44%) | 728,900 |
13 Jun 2022 | JPY | 5,380 | 5,490 | 5,310 | 5,320 | 5,320 | -260 (-4.66%) | 504,700 |