Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 5,540 | 5,730 | 5,450 | 5,580 | 5,580 | -60 (-1.06%) | 561,400 |
9 Jun 2022 | JPY | 5,390 | 5,710 | 5,350 | 5,640 | 5,640 | +230 (+4.25%) | 860,400 |
8 Jun 2022 | JPY | 5,510 | 5,540 | 5,350 | 5,410 | 5,410 | -90 (-1.64%) | 590,600 |
7 Jun 2022 | JPY | 5,730 | 5,730 | 5,460 | 5,500 | 5,500 | -300 (-5.17%) | 692,000 |
6 Jun 2022 | JPY | 5,710 | 5,860 | 5,670 | 5,800 | 5,800 | -10 (-0.17%) | 379,400 |
3 Jun 2022 | JPY | 5,900 | 5,940 | 5,710 | 5,810 | 5,810 | +40 (+0.69%) | 594,600 |
2 Jun 2022 | JPY | 5,940 | 5,940 | 5,720 | 5,770 | 5,770 | -330 (-5.41%) | 655,400 |
1 Jun 2022 | JPY | 6,230 | 6,340 | 6,070 | 6,100 | 6,100 | -90 (-1.45%) | 629,000 |
31 May 2022 | JPY | 6,190 | 6,330 | 6,100 | 6,190 | 6,190 | -100 (-1.59%) | 970,300 |
30 May 2022 | JPY | 5,800 | 6,350 | 5,760 | 6,290 | 6,290 | +620 (+10.93%) | 1,629,400 |
27 May 2022 | JPY | 6,090 | 6,120 | 5,640 | 5,670 | 5,670 | -220 (-3.74%) | 799,500 |
26 May 2022 | JPY | 5,770 | 6,140 | 5,730 | 5,890 | 5,890 | +30 (+0.51%) | 1,052,500 |
25 May 2022 | JPY | 6,350 | 6,370 | 5,780 | 5,860 | 5,860 | -400 (-6.39%) | 1,251,300 |
24 May 2022 | JPY | 6,580 | 6,630 | 6,210 | 6,260 | 6,260 | -480 (-7.12%) | 1,041,100 |
23 May 2022 | JPY | 6,090 | 6,770 | 6,040 | 6,740 | 6,740 | +720 (+11.96%) | 1,370,200 |
20 May 2022 | JPY | 6,000 | 6,020 | 5,710 | 6,020 | 6,020 | +20 (+0.33%) | 737,900 |
19 May 2022 | JPY | 5,900 | 6,170 | 5,900 | 6,000 | 6,000 | -60 (-0.99%) | 726,500 |
18 May 2022 | JPY | 6,050 | 6,180 | 5,970 | 6,060 | 6,060 | +140 (+2.36%) | 515,400 |
17 May 2022 | JPY | 6,140 | 6,250 | 5,910 | 5,920 | 5,920 | -340 (-5.43%) | 603,100 |
16 May 2022 | JPY | 6,370 | 6,560 | 6,220 | 6,260 | 6,260 | +90 (+1.46%) | 1,140,500 |
13 May 2022 | JPY | 5,350 | 6,270 | 5,330 | 6,170 | 6,170 | +520 (+9.20%) | 2,497,400 |
12 May 2022 | JPY | 5,830 | 5,870 | 5,590 | 5,650 | 5,650 | -410 (-6.77%) | 900,000 |
11 May 2022 | JPY | 5,750 | 6,150 | 5,740 | 6,060 | 6,060 | +220 (+3.77%) | 790,400 |
10 May 2022 | JPY | 5,640 | 5,870 | 5,530 | 5,840 | 5,840 | +100 (+1.74%) | 935,600 |
9 May 2022 | JPY | 5,950 | 6,040 | 5,720 | 5,740 | 5,740 | -310 (-5.12%) | 586,000 |
6 May 2022 | JPY | 6,170 | 6,180 | 5,860 | 6,050 | 6,050 | -160 (-2.58%) | 724,300 |
2 May 2022 | JPY | 6,160 | 6,340 | 6,070 | 6,210 | 6,210 | +20 (+0.32%) | 523,600 |
28 Apr 2022 | JPY | 6,160 | 6,260 | 6,070 | 6,190 | 6,190 | -70 (-1.12%) | 679,900 |
27 Apr 2022 | JPY | 6,020 | 6,280 | 5,850 | 6,260 | 6,260 | +50 (+0.81%) | 1,091,900 |
26 Apr 2022 | JPY | 5,930 | 6,220 | 5,850 | 6,210 | 6,210 | +390 (+6.70%) | 1,107,100 |