Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 5,760 | 6,080 | 5,630 | 5,820 | 5,820 | -110 (-1.85%) | 1,388,500 |
22 Apr 2022 | JPY | 5,960 | 6,080 | 5,750 | 5,930 | 5,930 | -230 (-3.73%) | 1,242,600 |
21 Apr 2022 | JPY | 6,030 | 6,270 | 5,950 | 6,160 | 6,160 | -100 (-1.60%) | 1,194,700 |
20 Apr 2022 | JPY | 6,820 | 6,850 | 6,220 | 6,260 | 6,260 | -460 (-6.85%) | 1,008,000 |
19 Apr 2022 | JPY | 6,990 | 7,070 | 6,680 | 6,720 | 6,720 | -180 (-2.61%) | 700,100 |
18 Apr 2022 | JPY | 7,100 | 7,230 | 6,850 | 6,900 | 6,900 | -250 (-3.50%) | 456,000 |
15 Apr 2022 | JPY | 7,150 | 7,300 | 7,040 | 7,150 | 7,150 | -300 (-4.03%) | 538,400 |
14 Apr 2022 | JPY | 7,730 | 7,790 | 7,310 | 7,450 | 7,450 | +100 (+1.36%) | 874,600 |
13 Apr 2022 | JPY | 6,940 | 7,420 | 6,880 | 7,350 | 7,350 | +460 (+6.68%) | 868,300 |
12 Apr 2022 | JPY | 7,020 | 7,220 | 6,750 | 6,890 | 6,890 | -170 (-2.41%) | 613,500 |
11 Apr 2022 | JPY | 7,100 | 7,350 | 6,960 | 7,060 | 7,060 | -10 (-0.14%) | 741,100 |
8 Apr 2022 | JPY | 7,290 | 7,460 | 7,030 | 7,070 | 7,070 | +70 (+1%) | 1,313,300 |
7 Apr 2022 | JPY | 7,900 | 8,050 | 7,000 | 7,000 | 7,000 | -770 (-9.91%) | 3,542,000 |
6 Apr 2022 | JPY | 7,430 | 7,870 | 7,380 | 7,770 | 7,770 | +260 (+3.46%) | 3,796,600 |
5 Apr 2022 | JPY | 7,420 | 7,670 | 7,140 | 7,510 | 7,510 | +240 (+3.30%) | 3,099,300 |
4 Apr 2022 | JPY | 7,130 | 7,460 | 6,910 | 7,270 | 7,270 | +80 (+1.11%) | 3,170,500 |
1 Apr 2022 | JPY | 7,250 | 7,960 | 6,910 | 7,190 | 7,190 | -50 (-0.69%) | 7,230,600 |
31 Mar 2022 | JPY | 7,270 | 7,460 | 6,810 | 7,240 | 7,240 | -330 (-4.36%) | 5,307,400 |
30 Mar 2022 | JPY | 7,480 | 7,800 | 6,440 | 7,570 | 7,570 | +1,540 (+25.54%) | 11,393,900 |
29 Mar 2022 | JPY | 6,030 | 6,030 | 6,030 | 6,030 | 6,030 | +1,000 (+19.88%) | 28,700 |
28 Mar 2022 | JPY | 5,030 | 5,030 | 5,030 | 5,030 | 5,030 | +700 (+16.17%) | 49,100 |
25 Mar 2022 | JPY | 4,435 | 4,515 | 4,190 | 4,330 | 4,330 | -45 (-1.03%) | 1,201,600 |
24 Mar 2022 | JPY | 4,140 | 4,400 | 4,080 | 4,375 | 4,375 | +95 (+2.22%) | 1,391,300 |
23 Mar 2022 | JPY | 4,095 | 4,410 | 4,045 | 4,280 | 4,280 | +320 (+8.08%) | 1,737,500 |
22 Mar 2022 | JPY | 4,300 | 4,300 | 3,915 | 3,960 | 3,960 | -280 (-6.60%) | 1,471,200 |
18 Mar 2022 | JPY | 3,905 | 4,260 | 3,860 | 4,240 | 4,240 | +275 (+6.94%) | 1,438,700 |
17 Mar 2022 | JPY | 3,800 | 4,050 | 3,740 | 3,965 | 3,965 | +355 (+9.83%) | 1,534,500 |
16 Mar 2022 | JPY | 3,575 | 3,655 | 3,405 | 3,610 | 3,610 | +245 (+7.28%) | 1,219,500 |
15 Mar 2022 | JPY | 3,265 | 3,410 | 3,190 | 3,365 | 3,365 | +30 (+0.90%) | 992,900 |
14 Mar 2022 | JPY | 3,290 | 3,480 | 3,230 | 3,335 | 3,335 | +65 (+1.99%) | 1,249,100 |