| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 5,800 | 6,020 | 5,740 | 5,800 | 5,800 | 0.0 (0.0%) | 652,500 |
| 25 Jan 2022 | JPY | 6,430 | 6,480 | 5,720 | 5,800 | 5,800 | -570 (-8.95%) | 798,800 |
| 24 Jan 2022 | JPY | 6,330 | 6,400 | 6,030 | 6,370 | 6,370 | -250 (-3.78%) | 679,600 |
| 21 Jan 2022 | JPY | 6,600 | 6,690 | 6,450 | 6,620 | 6,620 | -220 (-3.22%) | 354,700 |
| 20 Jan 2022 | JPY | 6,630 | 6,930 | 6,450 | 6,840 | 6,840 | +200 (+3.01%) | 482,200 |
| 19 Jan 2022 | JPY | 6,730 | 6,900 | 6,610 | 6,640 | 6,640 | -290 (-4.18%) | 460,100 |
| 18 Jan 2022 | JPY | 6,810 | 7,270 | 6,630 | 6,930 | 6,930 | +50 (+0.73%) | 700,000 |
| 17 Jan 2022 | JPY | 7,010 | 7,080 | 6,810 | 6,880 | 6,880 | -250 (-3.51%) | 385,600 |
| 14 Jan 2022 | JPY | 7,300 | 7,370 | 7,070 | 7,130 | 7,130 | -380 (-5.06%) | 456,500 |
| 13 Jan 2022 | JPY | 7,710 | 7,870 | 7,470 | 7,510 | 7,510 | -350 (-4.45%) | 371,100 |
| 12 Jan 2022 | JPY | 8,000 | 8,070 | 7,820 | 7,860 | 7,860 | -30 (-0.38%) | 383,700 |
| 11 Jan 2022 | JPY | 8,090 | 8,100 | 7,750 | 7,890 | 7,890 | -410 (-4.94%) | 533,000 |
| 7 Jan 2022 | JPY | 8,620 | 8,650 | 8,060 | 8,300 | 8,300 | -130 (-1.54%) | 484,000 |
| 6 Jan 2022 | JPY | 8,670 | 8,760 | 8,340 | 8,430 | 8,430 | -490 (-5.49%) | 530,900 |
| 5 Jan 2022 | JPY | 9,160 | 9,260 | 8,880 | 8,920 | 8,920 | -540 (-5.71%) | 293,700 |
| 4 Jan 2022 | JPY | 9,670 | 9,700 | 9,360 | 9,460 | 9,460 | -190 (-1.97%) | 168,800 |
| 30 Dec 2021 | JPY | 9,860 | 9,860 | 9,620 | 9,650 | 9,650 | -210 (-2.13%) | 176,000 |
| 29 Dec 2021 | JPY | 10,140 | 10,210 | 9,810 | 9,860 | 9,860 | -370 (-3.62%) | 188,300 |
| 28 Dec 2021 | JPY | 10,200 | 10,320 | 9,960 | 10,230 | 10,230 | +230 (+2.30%) | 194,500 |
| 27 Dec 2021 | JPY | 10,300 | 10,350 | 9,950 | 10,000 | 10,000 | -300 (-2.91%) | 161,300 |
| 24 Dec 2021 | JPY | 10,010 | 10,470 | 10,010 | 10,300 | 10,300 | +360 (+3.62%) | 260,100 |
| 23 Dec 2021 | JPY | 10,060 | 10,170 | 9,840 | 9,940 | 9,940 | +30 (+0.30%) | 157,200 |
| 22 Dec 2021 | JPY | 9,710 | 10,040 | 9,510 | 9,910 | 9,910 | +260 (+2.69%) | 227,900 |
| 21 Dec 2021 | JPY | 9,800 | 9,820 | 9,350 | 9,650 | 9,650 | +50 (+0.52%) | 287,900 |
| 20 Dec 2021 | JPY | 9,950 | 10,070 | 9,510 | 9,600 | 9,600 | -420 (-4.19%) | 270,700 |
| 17 Dec 2021 | JPY | 10,180 | 10,280 | 9,950 | 10,020 | 10,020 | -460 (-4.39%) | 245,700 |
| 16 Dec 2021 | JPY | 10,300 | 10,560 | 10,130 | 10,480 | 10,480 | +540 (+5.43%) | 276,100 |
| 15 Dec 2021 | JPY | 10,060 | 10,060 | 9,760 | 9,940 | 9,940 | -220 (-2.17%) | 230,100 |
| 14 Dec 2021 | JPY | 10,120 | 10,340 | 10,060 | 10,160 | 10,160 | -60 (-0.59%) | 146,600 |
| 13 Dec 2021 | JPY | 10,120 | 10,340 | 9,980 | 10,220 | 10,220 | +280 (+2.82%) | 194,400 |
