| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 10,320 | 10,320 | 9,900 | 9,940 | 9,940 | -530 (-5.06%) | 220,900 |
| 9 Dec 2021 | JPY | 10,450 | 10,750 | 10,390 | 10,470 | 10,470 | +10 (+0.10%) | 187,700 |
| 8 Dec 2021 | JPY | 10,960 | 11,000 | 10,350 | 10,460 | 10,460 | -230 (-2.15%) | 316,300 |
| 7 Dec 2021 | JPY | 10,200 | 10,690 | 10,200 | 10,690 | 10,690 | +460 (+4.50%) | 258,300 |
| 6 Dec 2021 | JPY | 10,020 | 10,360 | 9,870 | 10,230 | 10,230 | 0.0 (0.0%) | 241,400 |
| 3 Dec 2021 | JPY | 10,580 | 10,750 | 9,780 | 10,230 | 10,230 | -520 (-4.84%) | 572,400 |
| 2 Dec 2021 | JPY | 10,510 | 10,830 | 10,250 | 10,750 | 10,750 | -50 (-0.46%) | 317,200 |
| 1 Dec 2021 | JPY | 10,510 | 10,860 | 10,180 | 10,800 | 10,800 | +520 (+5.06%) | 390,300 |
| 30 Nov 2021 | JPY | 11,350 | 11,450 | 10,280 | 10,280 | 10,280 | -900 (-8.05%) | 380,500 |
| 29 Nov 2021 | JPY | 10,870 | 11,370 | 10,740 | 11,180 | 11,180 | +310 (+2.85%) | 398,000 |
| 26 Nov 2021 | JPY | 10,450 | 10,950 | 10,360 | 10,870 | 10,870 | +260 (+2.45%) | 327,000 |
| 25 Nov 2021 | JPY | 10,700 | 11,200 | 10,560 | 10,610 | 10,610 | +100 (+0.95%) | 378,500 |
| 24 Nov 2021 | JPY | 11,000 | 11,140 | 10,350 | 10,510 | 10,510 | -140 (-1.31%) | 585,800 |
| 22 Nov 2021 | JPY | 10,810 | 10,840 | 10,440 | 10,650 | 10,650 | -430 (-3.88%) | 404,900 |
| 19 Nov 2021 | JPY | 11,680 | 11,930 | 10,780 | 11,080 | 11,080 | -350 (-3.06%) | 683,100 |
| 18 Nov 2021 | JPY | 12,020 | 12,290 | 11,430 | 11,430 | 11,430 | -1,070 (-8.56%) | 504,300 |
| 17 Nov 2021 | JPY | 12,990 | 13,210 | 12,410 | 12,500 | 12,500 | -90 (-0.71%) | 510,000 |
| 16 Nov 2021 | JPY | 12,050 | 12,670 | 12,050 | 12,590 | 12,590 | +590 (+4.92%) | 562,200 |
| 15 Nov 2021 | JPY | 11,360 | 12,130 | 11,360 | 12,000 | 12,000 | +850 (+7.62%) | 636,300 |
| 12 Nov 2021 | JPY | 11,830 | 11,830 | 10,950 | 11,150 | 11,150 | -590 (-5.03%) | 756,500 |
| 11 Nov 2021 | JPY | 11,430 | 13,130 | 11,310 | 11,740 | 11,740 | +140 (+1.21%) | 2,517,200 |
| 10 Nov 2021 | JPY | 11,580 | 11,890 | 11,510 | 11,600 | 11,600 | +120 (+1.05%) | 349,400 |
| 9 Nov 2021 | JPY | 11,630 | 11,950 | 11,410 | 11,480 | 11,480 | -320 (-2.71%) | 341,700 |
| 8 Nov 2021 | JPY | 12,520 | 12,520 | 11,520 | 11,800 | 11,800 | -1,020 (-7.96%) | 685,400 |
| 5 Nov 2021 | JPY | 12,320 | 12,950 | 12,150 | 12,820 | 12,820 | +710 (+5.86%) | 648,000 |
| 4 Nov 2021 | JPY | 11,610 | 12,180 | 11,610 | 12,110 | 12,110 | +830 (+7.36%) | 449,300 |
| 2 Nov 2021 | JPY | 11,420 | 11,630 | 11,210 | 11,280 | 11,280 | -150 (-1.31%) | 183,800 |
| 1 Nov 2021 | JPY | 10,990 | 11,490 | 10,850 | 11,430 | 11,430 | +640 (+5.93%) | 310,100 |
| 29 Oct 2021 | JPY | 10,710 | 10,860 | 10,610 | 10,790 | 10,790 | +80 (+0.75%) | 199,500 |
| 28 Oct 2021 | JPY | 10,490 | 10,770 | 10,410 | 10,710 | 10,710 | +310 (+2.98%) | 203,700 |
